RealLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $224,840 | $0.00851057 | N/A |
2024-05-18 | $0.000000000000000000 | $352,721 | $0.00849747 | $0.00851057 |
2024-05-17 | $0.000000000000000000 | $353,631 | $0.00851940 | $0.00849747 |
2024-05-16 | $0.000000000000000000 | $475,596 | $0.00849875 | $0.00851940 |
2024-05-15 | $0.000000000000000000 | $604,230 | $0.00827514 | $0.00849875 |
2024-05-14 | $0.000000000000000000 | $382,871 | $0.00844746 | $0.00827514 |
2024-05-13 | $0.000000000000000000 | $216,273 | $0.00831682 | $0.00844746 |
2024-05-12 | $0.000000000000000000 | $221,630 | $0.00829973 | $0.00831682 |
2024-05-11 | $0.000000000000000000 | $221,630 | $0.00829973 | $0.00829973 |
2024-05-10 | $0.000000000000000000 | $396,365 | $0.00850074 | $0.00829973 |
2024-05-09 | $0.000000000000000000 | $217,269 | $0.00848899 | $0.00850074 |
2024-05-08 | $0.000000000000000000 | $210,092 | $0.00847244 | $0.00848899 |
2024-05-07 | $0.000000000000000000 | $459,651 | $0.00850178 | $0.00847244 |
2024-05-06 | $0.000000000000000000 | $401,190 | $0.00846484 | $0.00850178 |
2024-05-05 | $0.000000000000000000 | $425,838 | $0.00849320 | $0.00846484 |
2024-05-04 | $0.000000000000000000 | $203,181 | $0.00846392 | $0.00849320 |
2024-05-03 | $0.000000000000000000 | $412,760 | $0.00844798 | $0.00846392 |
2024-05-02 | $0.000000000000000000 | $413,351 | $0.00843989 | $0.00844798 |
2024-05-01 | $0.000000000000000000 | $207,224 | $0.00845223 | $0.00843989 |
2024-04-30 | $0.000000000000000000 | $271,414 | $0.00842407 | $0.00845223 |
2024-04-29 | $0.000000000000000000 | $217,513 | $0.00845060 | $0.00842407 |
2024-04-28 | $0.000000000000000000 | $404,295 | $0.00849430 | $0.00845060 |
2024-04-27 | $0.000000000000000000 | $208,131 | $0.00852928 | $0.00849430 |
2024-04-26 | $0.000000000000000000 | $401,026 | $0.00848286 | $0.00852928 |
2024-04-25 | $0.000000000000000000 | $206,573 | $0.00854419 | $0.00848286 |
2024-04-24 | $0.000000000000000000 | $411,562 | $0.00854559 | $0.00854419 |
2024-04-23 | $0.000000000000000000 | $210,862 | $0.00847216 | $0.00854559 |
2024-04-22 | $0.000000000000000000 | $424,079 | $0.00846351 | $0.00847216 |
2024-04-21 | $0.000000000000000000 | $440,612 | $0.00843314 | $0.00846351 |
2024-04-20 | $0.000000000000000000 | $216,141 | $0.00843072 | $0.00843314 |
Want data in another currency? Use our API