Realis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $138,228 | $0.00504512 | N/A |
2024-07-02 | $0.000000000000000000 | $95,262 | $0.00516561 | $0.00504512 |
2024-07-01 | $0.000000000000000000 | $113,097 | $0.00511102 | $0.00516561 |
2024-06-30 | $0.000000000000000000 | $111,225 | $0.00510269 | $0.00511102 |
2024-06-29 | $0.000000000000000000 | $109,278 | $0.00509838 | $0.00510269 |
2024-06-28 | $0.000000000000000000 | $135,573 | $0.00535612 | $0.00509838 |
2024-06-27 | $0.000000000000000000 | $107,401 | $0.00544533 | $0.00535612 |
2024-06-26 | $0.000000000000000000 | $28,587 | $0.00497304 | $0.00544533 |
2024-06-25 | $0.000000000000000000 | $27,400 | $0.00486771 | $0.00497304 |
2024-06-24 | $0.000000000000000000 | $24,611 | $0.00498479 | $0.00486771 |
2024-06-23 | $0.000000000000000000 | $26,192 | $0.00489202 | $0.00498479 |
2024-06-22 | $0.000000000000000000 | $27,467 | $0.00493056 | $0.00489202 |
2024-06-21 | $0.000000000000000000 | $24,438 | $0.00486192 | $0.00493056 |
2024-06-20 | $0.000000000000000000 | $29,177 | $0.00483907 | $0.00486192 |
2024-06-19 | $0.000000000000000000 | $23,888 | $0.00514489 | $0.00483907 |
2024-06-18 | $0.000000000000000000 | $28,546 | $0.00499009 | $0.00514489 |
2024-06-17 | $0.000000000000000000 | $36,636 | $0.00571383 | $0.00499009 |
2024-06-16 | $0.000000000000000000 | $28,148 | $0.00546851 | $0.00571383 |
2024-06-15 | $0.000000000000000000 | $30,513 | $0.00549499 | $0.00546851 |
2024-06-14 | $0.000000000000000000 | $35,113 | $0.00574987 | $0.00549499 |
2024-06-13 | $0.000000000000000000 | $36,660 | $0.00574637 | $0.00574987 |
2024-06-12 | $0.000000000000000000 | $31,897 | $0.00553536 | $0.00574637 |
2024-06-11 | $0.000000000000000000 | $27,181 | $0.00590775 | $0.00553536 |
2024-06-10 | $0.000000000000000000 | $32,981 | $0.00597180 | $0.00590775 |
2024-06-09 | $0.000000000000000000 | $66,483 | $0.00608320 | $0.00597180 |
2024-06-08 | $0.000000000000000000 | $40,850 | $0.00579951 | $0.00608320 |
2024-06-07 | $0.000000000000000000 | $36,762 | $0.00612451 | $0.00579951 |
2024-06-06 | $0.000000000000000000 | $44,912 | $0.00602224 | $0.00612451 |
2024-06-05 | $0.000000000000000000 | $41,711 | $0.00622363 | $0.00602224 |
2024-06-04 | $0.000000000000000000 | $46,201 | $0.00640473 | $0.00622363 |
2024-06-03 | $0.000000000000000000 | $35,242 | $0.00622892 | $0.00640473 |
Want data in another currency? Use our API