Realio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $2,612,338 | $1.28 | N/A |
2024-07-01 | $0.000000000000000000 | $3,790,478 | $1.33 | $1.28 |
2024-06-30 | $0.000000000000000000 | $2,584,482 | $1.31 | $1.33 |
2024-06-29 | $0.000000000000000000 | $2,605,839 | $1.30 | $1.31 |
2024-06-28 | $0.000000000000000000 | $4,481,136 | $1.40 | $1.30 |
2024-06-27 | $0.000000000000000000 | $2,233,531 | $1.31 | $1.40 |
2024-06-26 | $0.000000000000000000 | $4,591,201 | $1.37 | $1.31 |
2024-06-25 | $0.000000000000000000 | $7,053,619 | $1.31 | $1.37 |
2024-06-24 | $0.000000000000000000 | $2,392,931 | $1.31 | $1.31 |
2024-06-23 | $0.000000000000000000 | $2,887,112 | $1.39 | $1.31 |
2024-06-22 | $0.000000000000000000 | $5,721,762 | $1.39 | $1.39 |
2024-06-21 | $0.000000000000000000 | $6,281,688 | $1.42 | $1.39 |
2024-06-20 | $0.000000000000000000 | $4,171,810 | $1.47 | $1.42 |
2024-06-19 | $0.000000000000000000 | $8,435,706 | $1.36 | $1.47 |
2024-06-18 | $0.000000000000000000 | $4,047,255 | $1.38 | $1.36 |
2024-06-17 | $0.000000000000000000 | $2,265,958 | $1.51 | $1.38 |
2024-06-16 | $0.000000000000000000 | $3,640,867 | $1.51 | $1.51 |
2024-06-15 | $0.000000000000000000 | $6,347,334 | $1.45 | $1.51 |
2024-06-14 | $0.000000000000000000 | $6,380,314 | $1.48 | $1.45 |
2024-06-13 | $0.000000000000000000 | $6,549,445 | $1.60 | $1.48 |
2024-06-12 | $0.000000000000000000 | $8,072,640 | $1.54 | $1.60 |
2024-06-11 | $0.000000000000000000 | $4,365,981 | $1.60 | $1.54 |
2024-06-10 | $0.000000000000000000 | $4,640,339 | $1.79 | $1.60 |
2024-06-09 | $0.000000000000000000 | $5,961,993 | $1.77 | $1.79 |
2024-06-08 | $0.000000000000000000 | $7,489,914 | $1.85 | $1.77 |
2024-06-07 | $0.000000000000000000 | $5,835,911 | $1.96 | $1.85 |
2024-06-06 | $0.000000000000000000 | $15,380,181 | $2.12 | $1.96 |
2024-06-05 | $0.000000000000000000 | $8,651,547 | $1.97 | $2.12 |
2024-06-04 | $0.000000000000000000 | $2,769,265 | $1.65 | $1.97 |
2024-06-03 | $0.000000000000000000 | $5,958,382 | $1.67 | $1.65 |
Want data in another currency? Use our API