Re.al US T-Bill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $203,282 | $0.997589 | N/A |
2024-07-02 | $0.000000000000000000 | $593,679 | $1.000 | $0.997589 |
2024-07-01 | $0.000000000000000000 | $38,363 | $1.027 | $1.000 |
2024-06-30 | $0.000000000000000000 | $37,226 | $0.996174 | $1.027 |
2024-06-29 | $0.000000000000000000 | $179,777 | $0.996271 | $0.996174 |
2024-06-28 | $0.000000000000000000 | $100,100 | $0.996644 | $0.996271 |
2024-06-27 | $0.000000000000000000 | $62,894 | $0.997047 | $0.996644 |
2024-06-26 | $0.000000000000000000 | $44,030 | $0.997755 | $0.997047 |
2024-06-25 | $0.000000000000000000 | $51,858 | $0.986003 | $0.997755 |
2024-06-24 | $0.000000000000000000 | $39,643 | $0.977680 | $0.986003 |
2024-06-23 | $0.000000000000000000 | $46,800 | $0.995305 | $0.977680 |
2024-06-22 | $0.000000000000000000 | $189,506 | $0.993528 | $0.995305 |
2024-06-21 | $0.000000000000000000 | $74,226 | $1.004 | $0.993528 |
2024-06-20 | $0.000000000000000000 | $25,950 | $1.003 | $1.004 |
2024-06-19 | $0.000000000000000000 | $26,028 | $1.006 | $1.003 |
2024-06-18 | $0.000000000000000000 | $32,879 | $1.007 | $1.006 |
2024-06-17 | $0.000000000000000000 | $43,337 | $1.014 | $1.007 |
2024-06-16 | $0.000000000000000000 | $45,373 | $1.007 | $1.014 |
2024-06-15 | $0.000000000000000000 | $240,066 | $1.007 | $1.007 |
2024-06-14 | $0.000000000000000000 | $143,904 | $1.008 | $1.007 |
2024-06-13 | $0.000000000000000000 | $8,139.14 | $1.005 | $1.008 |
2024-06-12 | $0.000000000000000000 | $63,301 | $1.006 | $1.005 |
2024-06-11 | $0.000000000000000000 | $63,591 | $1.004 | $1.006 |
2024-06-10 | $0.000000000000000000 | $63,731 | $1.006 | $1.004 |
2024-06-09 | $0.000000000000000000 | $122,411 | $1.007 | $1.006 |
2024-06-08 | $0.000000000000000000 | $249,896 | $1.008 | $1.007 |
2024-06-07 | $0.000000000000000000 | $326,348 | $1.007 | $1.008 |
2024-06-06 | $0.000000000000000000 | $47,076 | $1.004 | $1.007 |
2024-06-05 | $0.000000000000000000 | $418.12 | $1.003 | $1.004 |
2024-06-04 | $0.000000000000000000 | $418.12 | $1.003 | $1.003 |
Want data in another currency? Use our API