ReactorFusion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,390.88 | $0.00888414 | N/A |
2024-07-04 | $0.000000000000000000 | $3,666.52 | $0.00973901 | $0.00888414 |
2024-07-03 | $0.000000000000000000 | $2,372.09 | $0.00996218 | $0.00973901 |
2024-07-02 | $0.000000000000000000 | $1,786.72 | $0.01024494 | $0.00996218 |
2024-07-01 | $0.000000000000000000 | $3,599.71 | $0.01094500 | $0.01024494 |
2024-06-30 | $0.000000000000000000 | $1,585.86 | $0.01189535 | $0.01094500 |
2024-06-29 | $0.000000000000000000 | $2,166.01 | $0.01151475 | $0.01189535 |
2024-06-28 | $0.000000000000000000 | $2,624.91 | $0.01233779 | $0.01151475 |
2024-06-27 | $0.000000000000000000 | $4,467.03 | $0.01318026 | $0.01233779 |
2024-06-26 | $0.000000000000000000 | $4,606.93 | $0.01200550 | $0.01318026 |
2024-06-25 | $0.000000000000000000 | $5,317.62 | $0.01156635 | $0.01200550 |
2024-06-24 | $0.000000000000000000 | $6,701.10 | $0.01207624 | $0.01156635 |
2024-06-23 | $0.000000000000000000 | $9,615.26 | $0.01453293 | $0.01207624 |
2024-06-22 | $0.000000000000000000 | $6,199.23 | $0.01465875 | $0.01453293 |
2024-06-21 | $0.000000000000000000 | $7,921.74 | $0.01369598 | $0.01465875 |
2024-06-20 | $0.000000000000000000 | $15,069.57 | $0.01256783 | $0.01369598 |
2024-06-19 | $0.000000000000000000 | $6,867.97 | $0.01057033 | $0.01256783 |
2024-06-18 | $0.000000000000000000 | $12,503.76 | $0.01218571 | $0.01057033 |
2024-06-17 | $0.000000000000000000 | $4,878.82 | $0.01524343 | $0.01218571 |
2024-06-16 | $0.000000000000000000 | $9,881.11 | $0.02067815 | $0.01524343 |
2024-06-15 | $0.000000000000000000 | $7,866.69 | $0.01483616 | $0.02067815 |
2024-06-14 | $0.000000000000000000 | $11,950.45 | $0.01305011 | $0.01483616 |
2024-06-13 | $0.000000000000000000 | $13,951.44 | $0.01176310 | $0.01305011 |
2024-06-12 | $0.000000000000000000 | $24,456 | $0.01751540 | $0.01176310 |
2024-06-11 | $0.000000000000000000 | $4,240.75 | $0.01961095 | $0.01751540 |
2024-06-10 | $0.000000000000000000 | $7,423.21 | $0.02398031 | $0.01961095 |
2024-06-09 | $0.000000000000000000 | $2,965.64 | $0.02144440 | $0.02398031 |
2024-06-08 | $0.000000000000000000 | $15,855.69 | $0.02235091 | $0.02144440 |
2024-06-07 | $0.000000000000000000 | $11,246.70 | $0.02799593 | $0.02235091 |
2024-06-06 | $0.000000000000000000 | $18,589.96 | $0.02857034 | $0.02799593 |
2024-06-05 | $0.000000000000000000 | $37,837 | $0.02741387 | $0.02857034 |
Want data in another currency? Use our API