ReactorFusion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $11,993.19 | $0.02934591 | N/A |
2024-05-18 | $0.000000000000000000 | $3,085.83 | $0.02668625 | $0.02934591 |
2024-05-17 | $0.000000000000000000 | $6,253.64 | $0.02509370 | $0.02668625 |
2024-05-16 | $0.000000000000000000 | $2,072.23 | $0.02633493 | $0.02509370 |
2024-05-15 | $0.000000000000000000 | $3,972.89 | $0.02432744 | $0.02633493 |
2024-05-14 | $0.000000000000000000 | $2,421.70 | $0.02472770 | $0.02432744 |
2024-05-13 | $0.000000000000000000 | $8,835.07 | $0.02403951 | $0.02472770 |
2024-05-12 | $0.000000000000000000 | $6,195.88 | $0.02438135 | $0.02403951 |
2024-05-11 | $0.000000000000000000 | $5,533.94 | $0.02630749 | $0.02438135 |
2024-05-10 | $0.000000000000000000 | $9,679.02 | $0.02709034 | $0.02630749 |
2024-05-09 | $0.000000000000000000 | $3,637.93 | $0.02678488 | $0.02709034 |
2024-05-08 | $0.000000000000000000 | $4,822.54 | $0.02715484 | $0.02678488 |
2024-05-07 | $0.000000000000000000 | $7,446.67 | $0.02834265 | $0.02715484 |
2024-05-06 | $0.000000000000000000 | $7,668.10 | $0.02977049 | $0.02834265 |
2024-05-05 | $0.000000000000000000 | $1,939.17 | $0.03091914 | $0.02977049 |
2024-05-04 | $0.000000000000000000 | $25,293 | $0.03006528 | $0.03091914 |
2024-05-03 | $0.000000000000000000 | $3,403.29 | $0.02906414 | $0.03006528 |
2024-05-02 | $0.000000000000000000 | $25,090 | $0.02965516 | $0.02906414 |
2024-05-01 | $0.000000000000000000 | $12,937.84 | $0.03034374 | $0.02965516 |
2024-04-30 | $0.000000000000000000 | $3,206.77 | $0.03306766 | $0.03034374 |
2024-04-29 | $0.000000000000000000 | $2,646.81 | $0.03408997 | $0.03306766 |
2024-04-28 | $0.000000000000000000 | $2,737.93 | $0.03499908 | $0.03408997 |
2024-04-27 | $0.000000000000000000 | $8,959.57 | $0.03338199 | $0.03499908 |
2024-04-26 | $0.000000000000000000 | $9,037.80 | $0.03541201 | $0.03338199 |
2024-04-25 | $0.000000000000000000 | $112.77 | $0.03615619 | $0.03541201 |
2024-04-24 | $0.000000000000000000 | $29.99 | $0.03814104 | $0.03615619 |
2024-04-23 | $0.000000000000000000 | $64.95 | $0.03798157 | $0.03814104 |
2024-04-22 | $0.000000000000000000 | $77.50 | $0.03791914 | $0.03798157 |
2024-04-21 | $0.000000000000000000 | $39.20 | $0.03721311 | $0.03791914 |
2024-04-20 | $0.000000000000000000 | $105.97 | $0.03710119 | $0.03721311 |
2024-04-19 | $0.000000000000000000 | $81.00 | $0.03775991 | $0.03710119 |
Want data in another currency? Use our API