Reaction USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $41,783 | $2,953.99 | $0.00004391 | N/A |
2024-06-02 | $45,750 | $3,119.02 | $0.00004825 | $0.00004391 |
2024-06-01 | $48,014 | $3,234.30 | $0.00005086 | $0.00004825 |
2024-05-31 | $49,919 | $3,013.89 | $0.00005309 | $0.00005086 |
2024-05-30 | $56,334 | $5,881.23 | $0.00006010 | $0.00005309 |
2024-05-29 | $62,332 | $6,203.54 | $0.00006679 | $0.00006010 |
2024-05-28 | $62,018 | $5,696.23 | $0.00006665 | $0.00006679 |
2024-05-27 | $59,652 | $21,120 | $0.00006450 | $0.00006665 |
2024-05-26 | $53,945 | $2,840.16 | $0.00005862 | $0.00006450 |
2024-05-25 | $62,545 | $5,986.15 | $0.00006809 | $0.00005862 |
2024-05-24 | $65,712 | $5,504.68 | $0.00007184 | $0.00006809 |
2024-05-23 | $67,676 | $5,770.77 | $0.00007422 | $0.00007184 |
2024-05-22 | $74,579 | $6,314.96 | $0.00008218 | $0.00007422 |
2024-05-21 | $78,137 | $6,800.34 | $0.00008637 | $0.00008218 |
2024-05-20 | $72,717 | $6,195.83 | $0.00008067 | $0.00008637 |
2024-05-19 | $72,466 | $6,095.86 | $0.00008050 | $0.00008067 |
2024-05-18 | $64,188 | $5,948.98 | $0.00007181 | $0.00008050 |
2024-05-17 | $63,927 | $5,868.56 | $0.00007096 | $0.00007181 |
2024-05-16 | $63,394 | $6,286.63 | $0.00007132 | $0.00007096 |
2024-05-15 | $58,079 | $6,796.83 | $0.00006550 | $0.00007132 |
2024-05-14 | $57,576 | $6,027.16 | $0.00006443 | $0.00006550 |
2024-05-13 | $64,865 | $6,369.95 | $0.00007400 | $0.00006443 |
2024-05-12 | $59,182 | $5,679.28 | $0.00006774 | $0.00007400 |
2024-05-11 | $59,472 | $5,418.23 | $0.00006833 | $0.00006774 |
2024-05-10 | $55,331 | $6,286.75 | $0.00006385 | $0.00006833 |
2024-05-09 | $55,164 | $5,788.16 | $0.00006384 | $0.00006385 |
2024-05-08 | $57,895 | $5,680.10 | $0.00006725 | $0.00006384 |
2024-05-07 | $65,205 | $6,236.69 | $0.00007619 | $0.00006725 |
2024-05-06 | $57,813 | $5,501.82 | $0.00006786 | $0.00007619 |
2024-05-05 | $61,046 | $4,306.34 | $0.00007202 | $0.00006786 |
2024-05-04 | $63,304 | $4,437.30 | $0.00007487 | $0.00007202 |
Want data in another currency? Use our API