Rddt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $12,276.13 | $0.00176994 | N/A |
2024-07-02 | $0.000000000000000000 | $24,768 | $0.00180096 | $0.00176994 |
2024-07-01 | $0.000000000000000000 | $113,947 | $0.00221115 | $0.00180096 |
2024-06-30 | $0.000000000000000000 | $30,241 | $0.00218808 | $0.00221115 |
2024-06-29 | $0.000000000000000000 | $34,985 | $0.00174833 | $0.00218808 |
2024-06-28 | $0.000000000000000000 | $50,279 | $0.00221113 | $0.00174833 |
2024-06-27 | $0.000000000000000000 | $67,575 | $0.00211939 | $0.00221113 |
2024-06-26 | $0.000000000000000000 | $14,492.75 | $0.00204047 | $0.00211939 |
2024-06-25 | $0.000000000000000000 | $12,452.49 | $0.00209006 | $0.00204047 |
2024-06-24 | $0.000000000000000000 | $8,883.16 | $0.00226871 | $0.00209006 |
2024-06-23 | $0.000000000000000000 | $19,204.91 | $0.00261670 | $0.00226871 |
2024-06-22 | $0.000000000000000000 | $13,349.52 | $0.00275243 | $0.00261670 |
2024-06-21 | $0.000000000000000000 | $16,439.47 | $0.00278792 | $0.00275243 |
2024-06-20 | $0.000000000000000000 | $7,137.26 | $0.00276351 | $0.00278792 |
2024-06-19 | $0.000000000000000000 | $26,834 | $0.00261712 | $0.00276351 |
2024-06-18 | $0.000000000000000000 | $74,658 | $0.00256360 | $0.00261712 |
2024-06-17 | $0.000000000000000000 | $15,540.61 | $0.00324069 | $0.00256360 |
2024-06-16 | $0.000000000000000000 | $23,185 | $0.00326591 | $0.00324069 |
2024-06-15 | $0.000000000000000000 | $13,853.03 | $0.00361951 | $0.00326591 |
2024-06-14 | $0.000000000000000000 | $18,622.35 | $0.00391667 | $0.00361951 |
2024-06-13 | $0.000000000000000000 | $20,129 | $0.00423964 | $0.00391667 |
2024-06-12 | $0.000000000000000000 | $76,832 | $0.00423405 | $0.00423964 |
2024-06-11 | $0.000000000000000000 | $67,884 | $0.00417788 | $0.00423405 |
2024-06-10 | $0.000000000000000000 | $230,121 | $0.00493555 | $0.00417788 |
2024-06-09 | $0.000000000000000000 | $100,495 | $0.00429280 | $0.00493555 |
2024-06-08 | $0.000000000000000000 | $69,101 | $0.00242157 | $0.00429280 |
2024-06-07 | $0.000000000000000000 | $53,685 | $0.00304011 | $0.00242157 |
2024-06-06 | $0.000000000000000000 | $22,185 | $0.00207134 | $0.00304011 |
2024-06-05 | $0.000000000000000000 | $70,077 | $0.00242560 | $0.00207134 |
2024-06-04 | $0.000000000000000000 | $48,326 | $0.00221854 | $0.00242560 |
2024-06-03 | $0.000000000000000000 | $30,379 | $0.00198144 | $0.00221854 |
Want data in another currency? Use our API