Ratio Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $13,003.93 | $0.00216658 | N/A |
2024-07-01 | $0.000000000000000000 | $55,546 | $0.00212693 | $0.00216658 |
2024-06-30 | $0.000000000000000000 | $12,055.95 | $0.00244320 | $0.00212693 |
2024-06-29 | $0.000000000000000000 | $6,854.56 | $0.00273297 | $0.00244320 |
2024-06-28 | $0.000000000000000000 | $29,210 | $0.00256191 | $0.00273297 |
2024-06-27 | $0.000000000000000000 | $11,832.76 | $0.00232330 | $0.00256191 |
2024-06-26 | $0.000000000000000000 | $29,312 | $0.00232130 | $0.00232330 |
2024-06-25 | $0.000000000000000000 | $9,753.07 | $0.00237451 | $0.00232130 |
2024-06-24 | $0.000000000000000000 | $8,069.98 | $0.00238763 | $0.00237451 |
2024-06-23 | $0.000000000000000000 | $15,358.71 | $0.00255016 | $0.00238763 |
2024-06-22 | $0.000000000000000000 | $2,535.58 | $0.00223791 | $0.00255016 |
2024-06-21 | $0.000000000000000000 | $2,062.06 | $0.00241524 | $0.00223791 |
2024-06-20 | $0.000000000000000000 | $4,273.80 | $0.00230505 | $0.00241524 |
2024-06-19 | $0.000000000000000000 | $4,880.64 | $0.00225166 | $0.00230505 |
2024-06-18 | $0.000000000000000000 | $2,200.20 | $0.00308656 | $0.00225166 |
2024-06-17 | $0.000000000000000000 | $7,370.14 | $0.00329719 | $0.00308656 |
2024-06-16 | $0.000000000000000000 | $41,560 | $0.00359357 | $0.00329719 |
2024-06-15 | $0.000000000000000000 | $65,814 | $0.00346449 | $0.00359357 |
2024-06-14 | $0.000000000000000000 | $24,095 | $0.00361778 | $0.00346449 |
2024-06-13 | $0.000000000000000000 | $57,762 | $0.00363514 | $0.00361778 |
2024-06-12 | $0.000000000000000000 | $51,230 | $0.00369214 | $0.00363514 |
2024-06-11 | $0.000000000000000000 | $75,214 | $0.00395602 | $0.00369214 |
2024-06-10 | $0.000000000000000000 | $57,540 | $0.00387450 | $0.00395602 |
2024-06-09 | $0.000000000000000000 | $25,176 | $0.00405249 | $0.00387450 |
2024-06-08 | $0.000000000000000000 | $27,063 | $0.00406261 | $0.00405249 |
2024-06-07 | $0.000000000000000000 | $48,533 | $0.00416227 | $0.00406261 |
2024-06-06 | $0.000000000000000000 | $56,734 | $0.00359099 | $0.00416227 |
2024-06-05 | $0.000000000000000000 | $29,198 | $0.00371793 | $0.00359099 |
2024-06-04 | $0.000000000000000000 | $44,308 | $0.00376096 | $0.00371793 |
2024-06-03 | $0.000000000000000000 | $27,736 | $0.00388184 | $0.00376096 |
Want data in another currency? Use our API