RatCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2.80 | $0.00006429 | N/A |
2024-05-19 | $0.000000000000000000 | $10.26 | $0.00006462 | $0.00006429 |
2024-05-18 | $0.000000000000000000 | $6.49 | $0.00006506 | $0.00006462 |
2024-05-17 | $0.000000000000000000 | $10.34 | $0.00006465 | $0.00006506 |
2024-05-16 | $0.000000000000000000 | $6.96 | $0.00006373 | $0.00006465 |
2024-05-15 | $0.000000000000000000 | $16.34 | $0.00006286 | $0.00006373 |
2024-05-14 | $0.000000000000000000 | $17.86 | $0.00006411 | $0.00006286 |
2024-05-13 | $0.000000000000000000 | $21.31 | $0.00006566 | $0.00006411 |
2024-05-12 | $0.000000000000000000 | $9.86 | $0.00006562 | $0.00006566 |
2024-05-11 | $0.000000000000000000 | $21.90 | $0.00006584 | $0.00006562 |
2024-05-10 | $0.000000000000000000 | $13.19 | $0.00006514 | $0.00006584 |
2024-05-09 | $0.000000000000000000 | $22.46 | $0.00006503 | $0.00006514 |
2024-05-08 | $0.000000000000000000 | $6.03 | $0.00007247 | $0.00006503 |
2024-05-07 | $0.000000000000000000 | $21.91 | $0.00007618 | $0.00007247 |
2024-05-06 | $0.000000000000000000 | $3.58 | $0.00007560 | $0.00007618 |
2024-05-05 | $0.000000000000000000 | $21.13 | $0.00007645 | $0.00007560 |
2024-05-04 | $0.000000000000000000 | $3.27 | $0.00007315 | $0.00007645 |
2024-05-03 | $0.000000000000000000 | $5.81 | $0.00007506 | $0.00007315 |
2024-05-02 | $0.000000000000000000 | $5.75 | $0.00007214 | $0.00007506 |
2024-05-01 | $0.000000000000000000 | $3.56 | $0.00006993 | $0.00007214 |
2024-04-30 | $0.000000000000000000 | $3.23 | $0.00007045 | $0.00006993 |
2024-04-29 | $0.000000000000000000 | $14.18 | $0.00007012 | $0.00007045 |
2024-04-28 | $0.000000000000000000 | $3.48 | $0.00006590 | $0.00007012 |
2024-04-27 | $0.000000000000000000 | $3.08 | $0.00006458 | $0.00006590 |
2024-04-26 | $0.000000000000000000 | $3.84 | $0.00006523 | $0.00006458 |
2024-04-25 | $0.000000000000000000 | $3.20 | $0.00006273 | $0.00006523 |
2024-04-24 | $0.000000000000000000 | $93.41 | $0.00006145 | $0.00006273 |
2024-04-23 | $0.000000000000000000 | $3.66 | $0.00006870 | $0.00006145 |
2024-04-22 | $0.000000000000000000 | $3.13 | $0.00006914 | $0.00006870 |
2024-04-21 | $0.000000000000000000 | $5.80 | $0.00006954 | $0.00006914 |
2024-04-20 | $0.000000000000000000 | $3.43 | $0.00007015 | $0.00006954 |
Want data in another currency? Use our API