Rari Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,807,613 | $1,262.19 | $0.249359 | N/A |
2024-07-01 | $2,898,947 | $3,046.72 | $0.251218 | $0.249359 |
2024-06-30 | $2,812,162 | $104.98 | $0.249975 | $0.251218 |
2024-06-29 | $2,812,391 | $1,420.57 | $0.249951 | $0.249975 |
2024-06-28 | $2,782,608 | $1,365.25 | $0.246935 | $0.249951 |
2024-06-27 | $2,695,037 | $198.41 | $0.238238 | $0.246935 |
2024-06-26 | $2,725,304 | $4,776.19 | $0.242131 | $0.238238 |
2024-06-25 | $2,883,516 | $3,412.77 | $0.255968 | $0.242131 |
2024-06-24 | $3,074,147 | $1,799.29 | $0.273759 | $0.255968 |
2024-06-23 | $3,108,832 | $23.96 | $0.275840 | $0.273759 |
2024-06-22 | $3,224,663 | $2,262.94 | $0.286497 | $0.275840 |
2024-06-21 | $3,320,460 | $191.72 | $0.294552 | $0.286497 |
2024-06-20 | $3,377,152 | $8,267.88 | $0.300520 | $0.294552 |
2024-06-19 | $3,901,903 | $343.43 | $0.347073 | $0.300520 |
2024-06-18 | $3,389,581 | $102.72 | $0.300793 | $0.347073 |
2024-06-17 | $3,870,356 | $4,269.34 | $0.362980 | $0.300793 |
2024-06-16 | $3,584,996 | $9,665.06 | $0.318517 | $0.362980 |
2024-06-15 | $3,159,998 | $4,538.10 | $0.247082 | $0.318517 |
2024-06-14 | $2,908,777 | $4,305.72 | $0.258410 | $0.247082 |
2024-06-13 | $3,135,986 | $1,404.44 | $0.278662 | $0.258410 |
2024-06-12 | $2,968,510 | $6,273.79 | $0.263739 | $0.278662 |
2024-06-11 | $3,466,449 | $3,994.81 | $0.268734 | $0.263739 |
2024-06-10 | $4,139,691 | $14,138.34 | $0.367793 | $0.268734 |
2024-06-09 | $3,775,841 | $14,384.60 | $0.335825 | $0.367793 |
2024-06-08 | $3,896,163 | $13,076.87 | $0.346092 | $0.335825 |
2024-06-07 | $3,488,758 | $2,928.75 | $0.309960 | $0.346092 |
2024-06-06 | $3,518,652 | $4,753.04 | $0.316635 | $0.309960 |
2024-06-05 | $5,394,592 | $17,430.48 | $0.479481 | $0.316635 |
2024-06-04 | $3,788,287 | $521.04 | $0.336877 | $0.479481 |
2024-06-03 | $3,897,720 | $5,147.74 | $0.346738 | $0.336877 |
Want data in another currency? Use our API