Raptoreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $5,055,757 | $18,082.80 | $0.00123610 | N/A |
2024-05-06 | $4,956,925 | $18,365.62 | $0.00122032 | $0.00123610 |
2024-05-05 | $5,042,261 | $16,854.39 | $0.00123553 | $0.00122032 |
2024-05-04 | $4,968,853 | $26,531 | $0.00121743 | $0.00123553 |
2024-05-03 | $4,892,457 | $18,439.53 | $0.00119945 | $0.00121743 |
2024-05-02 | $5,071,399 | $32,457 | $0.00124379 | $0.00119945 |
2024-05-01 | $4,870,222 | $20,142 | $0.00119746 | $0.00124379 |
2024-04-30 | $5,088,596 | $19,052.39 | $0.00124837 | $0.00119746 |
2024-04-29 | $5,095,677 | $14,514.30 | $0.00125385 | $0.00124837 |
2024-04-28 | $5,187,950 | $21,171 | $0.00127931 | $0.00125385 |
2024-04-27 | $5,312,596 | $20,837 | $0.00131293 | $0.00127931 |
2024-04-26 | $5,313,905 | $20,049 | $0.00131188 | $0.00131293 |
2024-04-25 | $5,314,053 | $26,603 | $0.00131132 | $0.00131188 |
2024-04-24 | $5,322,206 | $24,477 | $0.00132045 | $0.00131132 |
2024-04-23 | $5,216,668 | $16,352.44 | $0.00128841 | $0.00132045 |
2024-04-22 | $5,073,029 | $24,443 | $0.00127801 | $0.00128841 |
2024-04-21 | $5,183,056 | $18,932.11 | $0.00128362 | $0.00127801 |
2024-04-20 | $5,009,803 | $17,825.71 | $0.00124222 | $0.00128362 |
2024-04-19 | $4,948,979 | $17,716.66 | $0.00122982 | $0.00124222 |
2024-04-18 | $4,873,661 | $17,353.89 | $0.00121094 | $0.00122982 |
2024-04-17 | $5,303,588 | $20,054 | $0.00132082 | $0.00121094 |
2024-04-16 | $5,081,769 | $22,458 | $0.00126484 | $0.00132082 |
2024-04-15 | $5,237,999 | $26,046 | $0.00130381 | $0.00126484 |
2024-04-14 | $4,834,951 | $27,670 | $0.00119887 | $0.00130381 |
2024-04-13 | $5,343,989 | $20,753 | $0.00133393 | $0.00119887 |
2024-04-12 | $5,490,272 | $25,836 | $0.00134137 | $0.00133393 |
2024-04-11 | $5,333,238 | $17,956.70 | $0.00133121 | $0.00134137 |
2024-04-10 | $5,477,999 | $34,961 | $0.00136841 | $0.00133121 |
2024-04-09 | $5,442,923 | $28,982 | $0.00137912 | $0.00136841 |
2024-04-08 | $5,924,167 | $21,231 | $0.00148402 | $0.00137912 |
Want data in another currency? Use our API