RankerDao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $303,733 | $0.00188995 | N/A |
2024-04-27 | $0.000000000000000000 | $339,655 | $0.00173497 | $0.00188995 |
2024-04-26 | $0.000000000000000000 | $336,365 | $0.00182287 | $0.00173497 |
2024-04-25 | $0.000000000000000000 | $303,583 | $0.00188010 | $0.00182287 |
2024-04-24 | $0.000000000000000000 | $374,923 | $0.00183556 | $0.00188010 |
2024-04-23 | $0.000000000000000000 | $394,451 | $0.00190310 | $0.00183556 |
2024-04-22 | $0.000000000000000000 | $372,872 | $0.00191493 | $0.00190310 |
2024-04-21 | $0.000000000000000000 | $396,661 | $0.00188089 | $0.00191493 |
2024-04-20 | $0.000000000000000000 | $315,154 | $0.00180293 | $0.00188089 |
2024-04-19 | $0.000000000000000000 | $386,319 | $0.00177556 | $0.00180293 |
2024-04-18 | $0.000000000000000000 | $280,988 | $0.00165376 | $0.00177556 |
2024-04-17 | $0.000000000000000000 | $372,562 | $0.00171054 | $0.00165376 |
2024-04-16 | $0.000000000000000000 | $325,148 | $0.00174258 | $0.00171054 |
2024-04-15 | $0.000000000000000000 | $408,609 | $0.00174041 | $0.00174258 |
2024-04-14 | $0.000000000000000000 | $347,663 | $0.00188614 | $0.00174041 |
2024-04-13 | $0.000000000000000000 | $292,632 | $0.00223258 | $0.00188614 |
2024-04-12 | $0.000000000000000000 | $322,618 | $0.00251528 | $0.00223258 |
2024-04-11 | $0.000000000000000000 | $313,296 | $0.00239992 | $0.00251528 |
2024-04-10 | $0.000000000000000000 | $334,614 | $0.00245237 | $0.00239992 |
2024-04-09 | $0.000000000000000000 | $272,067 | $0.00262611 | $0.00245237 |
2024-04-08 | $0.000000000000000000 | $328,067 | $0.00257159 | $0.00262611 |
2024-04-07 | $0.000000000000000000 | $328,321 | $0.00276154 | $0.00257159 |
2024-04-06 | $0.000000000000000000 | $369,464 | $0.00281498 | $0.00276154 |
2024-04-05 | $0.000000000000000000 | $252,427 | $0.00254283 | $0.00281498 |
2024-04-04 | $0.000000000000000000 | $271,209 | $0.00238824 | $0.00254283 |
2024-04-03 | $0.000000000000000000 | $337,541 | $0.00250691 | $0.00238824 |
2024-04-02 | $0.000000000000000000 | $280,018 | $0.00283032 | $0.00250691 |
2024-04-01 | $0.000000000000000000 | $291,777 | $0.00272598 | $0.00283032 |
2024-03-31 | $0.000000000000000000 | $272,994 | $0.00279742 | $0.00272598 |
2024-03-30 | $0.000000000000000000 | $383,430 | $0.00309243 | $0.00279742 |
2024-03-29 | $0.000000000000000000 | $438,161 | $0.00283136 | $0.00309243 |
Want data in another currency? Use our API