Rainmaker Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $821,749 | $2,776,832 | $0.00183594 | N/A |
2024-05-06 | $821,754 | $1,147,539 | $0.00184636 | $0.00183594 |
2024-05-05 | $793,863 | $1,213,022 | $0.00178518 | $0.00184636 |
2024-05-04 | $730,401 | $1,706,184 | $0.00164415 | $0.00178518 |
2024-05-03 | $746,360 | $3,165,758 | $0.00168023 | $0.00164415 |
2024-05-02 | $710,976 | $2,390,849 | $0.00161070 | $0.00168023 |
2024-05-01 | $681,563 | $2,661,559 | $0.00153199 | $0.00161070 |
2024-04-30 | $734,180 | $1,879,120 | $0.00165608 | $0.00153199 |
2024-04-29 | $790,297 | $1,792,808 | $0.00177698 | $0.00165608 |
2024-04-28 | $799,706 | $1,839,138 | $0.00179728 | $0.00177698 |
2024-04-27 | $795,206 | $2,088,921 | $0.00178899 | $0.00179728 |
2024-04-26 | $807,970 | $2,159,661 | $0.00182164 | $0.00178899 |
2024-04-25 | $813,782 | $3,273,749 | $0.00182875 | $0.00182164 |
2024-04-24 | $790,473 | $5,261,275 | $0.00178959 | $0.00182875 |
2024-04-23 | $814,124 | $2,037,240 | $0.00183216 | $0.00178959 |
2024-04-22 | $844,993 | $1,843,345 | $0.00190193 | $0.00183216 |
2024-04-21 | $854,174 | $1,842,827 | $0.00194166 | $0.00190193 |
2024-04-20 | $890,613 | $3,216,633 | $0.00200544 | $0.00194166 |
2024-04-19 | $696,202 | $4,149,279 | $0.00156598 | $0.00200544 |
2024-04-18 | $737,483 | $1,931,475 | $0.00165347 | $0.00156598 |
2024-04-17 | $724,291 | $1,760,862 | $0.00163582 | $0.00165347 |
2024-04-16 | $681,588 | $1,683,199 | $0.00154754 | $0.00163582 |
2024-04-15 | $764,422 | $1,948,976 | $0.00173525 | $0.00154754 |
2024-04-14 | $720,616 | $1,883,322 | $0.00162847 | $0.00173525 |
2024-04-13 | $785,535 | $1,560,266 | $0.00176473 | $0.00162847 |
2024-04-12 | $903,649 | $1,971,846 | $0.00204902 | $0.00176473 |
2024-04-11 | $895,330 | $1,820,177 | $0.00200695 | $0.00204902 |
2024-04-10 | $912,664 | $2,066,625 | $0.00205582 | $0.00200695 |
2024-04-09 | $1,028,335 | $2,056,092 | $0.00231961 | $0.00205582 |
2024-04-08 | $1,021,344 | $1,757,862 | $0.00230022 | $0.00231961 |
2024-04-07 | $984,445 | $1,892,597 | $0.00221474 | $0.00230022 |
Want data in another currency? Use our API