Raini USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,154,838 | $0.119285 | $0.00854107 | N/A |
2024-05-02 | $4,172,645 | $0.654709 | $0.00856136 | $0.00854107 |
2024-05-01 | $4,300,509 | $22.20 | $0.00883781 | $0.00856136 |
2024-04-30 | $4,415,870 | $136.59 | $0.00905335 | $0.00883781 |
2024-04-29 | $4,418,795 | $117.71 | $0.00907808 | $0.00905335 |
2024-04-28 | $4,442,114 | $160.97 | $0.00914006 | $0.00907808 |
2024-04-27 | $3,637,303 | $506.54 | $0.00748234 | $0.00914006 |
2024-04-26 | $4,624,338 | $225.55 | $0.00951457 | $0.00748234 |
2024-04-25 | $3,243,715 | $154.74 | $0.00666790 | $0.00951457 |
2024-04-24 | $3,452,976 | $229.01 | $0.00710101 | $0.00666790 |
2024-04-23 | $3,320,400 | $732.65 | $0.00682350 | $0.00710101 |
2024-04-22 | $4,442,639 | $318.71 | $0.00913385 | $0.00682350 |
2024-04-21 | $3,313,853 | $268.88 | $0.00681464 | $0.00913385 |
2024-04-20 | $3,262,221 | $4,677.49 | $0.00670616 | $0.00681464 |
2024-04-19 | $2,902,041 | $614.22 | $0.00596515 | $0.00670616 |
2024-04-18 | $3,367,329 | $266.39 | $0.00692350 | $0.00596515 |
2024-04-17 | $4,153,360 | $40.09 | $0.00855118 | $0.00692350 |
2024-04-16 | $3,193,566 | $43.89 | $0.00655944 | $0.00855118 |
2024-04-15 | $3,353,151 | $744.27 | $0.00688291 | $0.00655944 |
2024-04-14 | $3,820,000 | $162.28 | $0.00778038 | $0.00688291 |
2024-04-13 | $4,579,641 | $120.20 | $0.00942845 | $0.00778038 |
2024-04-12 | $4,705,425 | $27.58 | $0.00967000 | $0.00942845 |
2024-04-11 | $3,485,955 | $2,093.84 | $0.00717970 | $0.00967000 |
2024-04-10 | $4,047,555 | $3,011.83 | $0.00831951 | $0.00717970 |
2024-04-09 | $4,517,919 | $392.74 | $0.00928774 | $0.00831951 |
2024-04-08 | $3,517,337 | $3,872.63 | $0.00722635 | $0.00928774 |
2024-04-07 | $3,099,413 | $3,350.50 | $0.00635849 | $0.00722635 |
2024-04-06 | $2,736,210 | $12,504.82 | $0.00562606 | $0.00635849 |
2024-04-05 | $4,222,390 | $192.15 | $0.00868759 | $0.00562606 |
2024-04-04 | $3,614,956 | $963.25 | $0.00742857 | $0.00868759 |
2024-04-03 | $4,705,448 | $1,084.83 | $0.00966654 | $0.00742857 |
Want data in another currency? Use our API