RaidSharksBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $507,242 | $2,320.94 | $0.00103158 | N/A |
2024-05-17 | $517,313 | $1,621.97 | $0.00105379 | $0.00103158 |
2024-05-16 | $557,623 | $1,007.02 | $0.00114059 | $0.00105379 |
2024-05-15 | $544,300 | $3,439.04 | $0.00110607 | $0.00114059 |
2024-05-14 | $530,385 | $122.62 | $0.00107864 | $0.00110607 |
2024-05-13 | $534,580 | $1,032.82 | $0.00108718 | $0.00107864 |
2024-05-12 | $529,860 | $1,039.73 | $0.00107699 | $0.00108718 |
2024-05-11 | $539,385 | $68.57 | $0.00109578 | $0.00107699 |
2024-05-10 | $539,385 | $68.57 | $0.00109578 | $0.00109578 |
2024-05-09 | $558,240 | $201.68 | $0.00113583 | $0.00109578 |
2024-05-08 | $560,268 | $3,008.64 | $0.00113942 | $0.00113583 |
2024-05-07 | $533,880 | $8,797.51 | $0.00108655 | $0.00113942 |
2024-05-06 | $558,812 | $482.87 | $0.00113327 | $0.00108655 |
2024-05-05 | $553,546 | $667.24 | $0.00112589 | $0.00113327 |
2024-05-04 | $547,213 | $391.02 | $0.00111186 | $0.00112589 |
2024-05-03 | $512,582 | $1,375.36 | $0.00104217 | $0.00111186 |
2024-05-02 | $482,929 | $102.12 | $0.00098403 | $0.00104217 |
2024-05-01 | $500,284 | $448.73 | $0.00101743 | $0.00098403 |
2024-04-30 | $535,364 | $437.61 | $0.00108728 | $0.00101743 |
2024-04-29 | $537,852 | $1,147.48 | $0.00109377 | $0.00108728 |
2024-04-28 | $549,034 | $309.68 | $0.00112001 | $0.00109377 |
2024-04-27 | $532,155 | $3,514.16 | $0.00108252 | $0.00112001 |
2024-04-26 | $555,023 | $1,069.70 | $0.00112939 | $0.00108252 |
2024-04-25 | $558,203 | $4,893.05 | $0.00113796 | $0.00112939 |
2024-04-24 | $492,801 | $1,173.05 | $0.00100151 | $0.00113796 |
2024-04-23 | $484,463 | $861.29 | $0.00098525 | $0.00100151 |
2024-04-22 | $486,826 | $2,966.93 | $0.00097920 | $0.00098525 |
2024-04-21 | $482,923 | $2,894.70 | $0.00096911 | $0.00097920 |
2024-04-20 | $519,730 | $1,286.84 | $0.00104511 | $0.00096911 |
2024-04-19 | $532,351 | $590.94 | $0.00107071 | $0.00104511 |
2024-04-18 | $532,351 | $590.94 | $0.00107071 | $0.00107071 |
Want data in another currency? Use our API