RAI Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,248,847 | $1,071,649 | $0.02199458 | N/A |
2024-05-11 | $10,900,050 | $1,089,693 | $0.02149423 | $0.02199458 |
2024-05-10 | $11,221,229 | $806,838 | $0.02262958 | $0.02149423 |
2024-05-09 | $11,149,253 | $948,115 | $0.02183739 | $0.02262958 |
2024-05-08 | $11,312,777 | $613,723 | $0.02217901 | $0.02183739 |
2024-05-07 | $11,470,502 | $1,108,903 | $0.02246227 | $0.02217901 |
2024-05-06 | $11,829,236 | $701,079 | $0.02330083 | $0.02246227 |
2024-05-05 | $11,888,902 | $793,711 | $0.02343445 | $0.02330083 |
2024-05-04 | $11,758,170 | $1,131,460 | $0.02318034 | $0.02343445 |
2024-05-03 | $11,170,990 | $716,188 | $0.02202564 | $0.02318034 |
2024-05-02 | $11,107,215 | $1,184,171 | $0.02193732 | $0.02202564 |
2024-05-01 | $10,935,148 | $1,881,148 | $0.02154283 | $0.02193732 |
2024-04-30 | $11,796,041 | $2,187,867 | $0.02307180 | $0.02154283 |
2024-04-29 | $12,027,922 | $1,846,580 | $0.02373047 | $0.02307180 |
2024-04-28 | $11,762,349 | $1,689,156 | $0.02240071 | $0.02373047 |
2024-04-27 | $11,513,520 | $1,555,366 | $0.02262502 | $0.02240071 |
2024-04-26 | $11,641,612 | $1,182,233 | $0.02301251 | $0.02262502 |
2024-04-25 | $11,304,998 | $1,846,165 | $0.02280020 | $0.02301251 |
2024-04-24 | $12,007,471 | $5,696,725 | $0.02390675 | $0.02280020 |
2024-04-23 | $12,079,212 | $12,530,330 | $0.02409107 | $0.02390675 |
2024-04-22 | $11,984,686 | $8,575,797 | $0.02361469 | $0.02409107 |
2024-04-21 | $12,008,209 | $1,054,527 | $0.02400579 | $0.02361469 |
2024-04-20 | $12,217,702 | $1,710,246 | $0.02409939 | $0.02400579 |
2024-04-19 | $11,695,758 | $875,879 | $0.02305307 | $0.02409939 |
2024-04-18 | $11,562,437 | $1,735,123 | $0.02279619 | $0.02305307 |
2024-04-17 | $12,068,382 | $1,138,644 | $0.02394384 | $0.02279619 |
2024-04-16 | $11,909,362 | $514,846 | $0.02331322 | $0.02394384 |
2024-04-15 | $12,530,628 | $639,749 | $0.02485993 | $0.02331322 |
2024-04-14 | $11,134,862 | $1,057,738 | $0.02174081 | $0.02485993 |
2024-04-13 | $12,358,728 | $1,233,877 | $0.02379755 | $0.02174081 |
2024-04-12 | $14,836,120 | $1,157,465 | $0.02903645 | $0.02379755 |
Want data in another currency? Use our API