Raft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $186,948 | $8,481.24 | $0.00039092 | N/A |
2024-05-08 | $213,962 | $9,888.61 | $0.00044693 | $0.00039092 |
2024-05-07 | $211,752 | $11,655.03 | $0.00044388 | $0.00044693 |
2024-05-06 | $203,692 | $13,920.91 | $0.00042572 | $0.00044388 |
2024-05-05 | $210,407 | $1,981.84 | $0.00044012 | $0.00042572 |
2024-05-04 | $205,099 | $6,404.09 | $0.00042920 | $0.00044012 |
2024-05-03 | $163,054 | $7,299.41 | $0.00034095 | $0.00042920 |
2024-05-02 | $188,159 | $233.52 | $0.00039382 | $0.00034095 |
2024-05-01 | $183,933 | $8,233.29 | $0.00038465 | $0.00039382 |
2024-04-30 | $222,231 | $11,576.13 | $0.00046481 | $0.00038465 |
2024-04-29 | $221,691 | $13,483.89 | $0.00046393 | $0.00046481 |
2024-04-28 | $226,976 | $13,996.12 | $0.00047612 | $0.00046393 |
2024-04-27 | $222,320 | $2,992.97 | $0.00046484 | $0.00047612 |
2024-04-26 | $231,338 | $6,879.76 | $0.00048405 | $0.00046484 |
2024-04-25 | $206,022 | $9,583.13 | $0.00043071 | $0.00048405 |
2024-04-24 | $193,190 | $13,877.00 | $0.00040410 | $0.00043071 |
2024-04-23 | $198,464 | $11,804.70 | $0.00041499 | $0.00040410 |
2024-04-22 | $199,440 | $9,939.75 | $0.00041731 | $0.00041499 |
2024-04-21 | $218,086 | $12,341.85 | $0.00045717 | $0.00041731 |
2024-04-20 | $217,940 | $4,916.87 | $0.00045488 | $0.00045717 |
2024-04-19 | $212,338 | $8,831.98 | $0.00044392 | $0.00045488 |
2024-04-18 | $219,961 | $8,095.56 | $0.00046060 | $0.00044392 |
2024-04-17 | $220,062 | $8,614.46 | $0.00045981 | $0.00046060 |
2024-04-16 | $226,678 | $1,609.48 | $0.00047393 | $0.00045981 |
2024-04-15 | $215,820 | $152.61 | $0.00045122 | $0.00047393 |
2024-04-14 | $199,556 | $1,472.45 | $0.00041800 | $0.00045122 |
2024-04-13 | $245,488 | $1,508.30 | $0.00051192 | $0.00041800 |
2024-04-12 | $265,354 | $571.14 | $0.00055480 | $0.00051192 |
2024-04-11 | $335,129 | $863.37 | $0.00076126 | $0.00055480 |
2024-04-10 | $277,516 | $259.15 | $0.00063059 | $0.00076126 |
Want data in another currency? Use our API