Radix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $468,980,983 | $3,668,128 | $0.04466328 | N/A |
2024-05-03 | $453,313,575 | $5,335,192 | $0.04341079 | $0.04466328 |
2024-05-02 | $450,075,313 | $7,360,622 | $0.04304056 | $0.04341079 |
2024-05-01 | $481,612,225 | $3,766,297 | $0.04606191 | $0.04304056 |
2024-04-30 | $510,158,311 | $2,134,403 | $0.04883455 | $0.04606191 |
2024-04-29 | $522,661,143 | $1,714,515 | $0.050077 | $0.04883455 |
2024-04-28 | $525,699,043 | $2,072,277 | $0.050401 | $0.050077 |
2024-04-27 | $535,494,050 | $2,006,312 | $0.051368 | $0.050401 |
2024-04-26 | $544,611,791 | $2,101,046 | $0.052251 | $0.051368 |
2024-04-25 | $539,367,263 | $2,181,571 | $0.051662 | $0.052251 |
2024-04-24 | $565,740,273 | $1,950,245 | $0.054363 | $0.051662 |
2024-04-23 | $572,703,497 | $2,246,825 | $0.054901 | $0.054363 |
2024-04-22 | $564,339,692 | $2,507,664 | $0.054148 | $0.054901 |
2024-04-21 | $573,936,085 | $3,033,807 | $0.055091 | $0.054148 |
2024-04-20 | $549,684,958 | $4,374,002 | $0.052757 | $0.055091 |
2024-04-19 | $547,644,116 | $3,186,717 | $0.052472 | $0.052757 |
2024-04-18 | $540,931,496 | $3,691,951 | $0.051883 | $0.052472 |
2024-04-17 | $562,180,261 | $4,271,640 | $0.053863 | $0.051883 |
2024-04-16 | $576,905,093 | $5,866,603 | $0.055348 | $0.053863 |
2024-04-15 | $614,596,498 | $4,809,415 | $0.059019 | $0.055348 |
2024-04-14 | $600,092,570 | $6,442,502 | $0.057440 | $0.059019 |
2024-04-13 | $647,283,570 | $7,319,554 | $0.062204 | $0.057440 |
2024-04-12 | $709,231,025 | $4,247,685 | $0.068122 | $0.062204 |
2024-04-11 | $744,976,497 | $6,091,389 | $0.071466 | $0.068122 |
2024-04-10 | $746,759,178 | $4,876,759 | $0.071668 | $0.071466 |
2024-04-09 | $803,672,664 | $4,857,527 | $0.077204 | $0.071668 |
2024-04-08 | $772,191,475 | $4,218,887 | $0.074172 | $0.077204 |
2024-04-07 | $756,122,687 | $4,213,287 | $0.072619 | $0.074172 |
2024-04-06 | $728,669,624 | $5,920,766 | $0.069870 | $0.072619 |
2024-04-05 | $724,537,051 | $4,765,155 | $0.069665 | $0.069870 |
2024-04-04 | $705,205,220 | $4,428,212 | $0.067686 | $0.069665 |
Want data in another currency? Use our API