Radix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $327,647,596 | $1,689,583 | $0.03124175 | N/A |
2024-07-02 | $323,162,451 | $1,496,093 | $0.03080044 | $0.03124175 |
2024-07-01 | $317,079,702 | $1,137,121 | $0.03029167 | $0.03080044 |
2024-06-30 | $309,027,930 | $1,323,132 | $0.02946321 | $0.03029167 |
2024-06-29 | $312,170,890 | $1,435,342 | $0.02976749 | $0.02946321 |
2024-06-28 | $312,505,103 | $1,095,219 | $0.02979487 | $0.02976749 |
2024-06-27 | $307,333,727 | $2,359,621 | $0.02932633 | $0.02979487 |
2024-06-26 | $312,810,364 | $2,017,618 | $0.02985679 | $0.02932633 |
2024-06-25 | $294,626,019 | $2,755,751 | $0.02810747 | $0.02985679 |
2024-06-24 | $317,063,489 | $1,179,023 | $0.03022503 | $0.02810747 |
2024-06-23 | $323,049,496 | $816,487 | $0.03082070 | $0.03022503 |
2024-06-22 | $326,790,084 | $1,388,205 | $0.03118475 | $0.03082070 |
2024-06-21 | $337,058,905 | $1,409,536 | $0.03215442 | $0.03118475 |
2024-06-20 | $342,919,436 | $1,609,827 | $0.03274505 | $0.03215442 |
2024-06-19 | $337,969,911 | $5,106,903 | $0.03229344 | $0.03274505 |
2024-06-18 | $348,649,977 | $2,658,486 | $0.03331170 | $0.03229344 |
2024-06-17 | $366,443,535 | $1,074,167 | $0.03493310 | $0.03331170 |
2024-06-16 | $361,033,049 | $962,280 | $0.03450989 | $0.03493310 |
2024-06-15 | $360,117,727 | $2,762,670 | $0.03437185 | $0.03450989 |
2024-06-14 | $367,743,324 | $2,605,546 | $0.03511335 | $0.03437185 |
2024-06-13 | $386,137,028 | $2,681,270 | $0.03685981 | $0.03511335 |
2024-06-12 | $387,904,372 | $2,966,228 | $0.03706343 | $0.03685981 |
2024-06-11 | $405,449,611 | $1,434,866 | $0.03873475 | $0.03706343 |
2024-06-10 | $409,077,421 | $1,262,281 | $0.03910783 | $0.03873475 |
2024-06-09 | $409,904,382 | $2,169,998 | $0.03915932 | $0.03910783 |
2024-06-08 | $408,811,048 | $3,383,712 | $0.03903444 | $0.03915932 |
2024-06-07 | $417,385,623 | $1,843,173 | $0.03983431 | $0.03903444 |
2024-06-06 | $418,706,381 | $2,576,493 | $0.04003659 | $0.03983431 |
2024-06-05 | $420,622,538 | $2,191,134 | $0.04019950 | $0.04003659 |
2024-06-04 | $408,604,317 | $1,454,629 | $0.03907932 | $0.04019950 |
2024-06-03 | $409,703,586 | $1,562,867 | $0.03906805 | $0.03907932 |
Want data in another currency? Use our API