RadioShack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,215,019 | $3,478.39 | $0.00064371 | N/A |
2024-05-03 | $1,954,351 | $2,597.59 | $0.00056862 | $0.00064371 |
2024-05-02 | $2,008,090 | $7,533.90 | $0.00058295 | $0.00056862 |
2024-05-01 | $2,007,682 | $5,193.24 | $0.00058286 | $0.00058295 |
2024-04-30 | $2,062,327 | $3,129.41 | $0.00059881 | $0.00058286 |
2024-04-29 | $2,072,221 | $1,414.17 | $0.00060240 | $0.00059881 |
2024-04-28 | $2,055,329 | $6,088.30 | $0.00059810 | $0.00060240 |
2024-04-27 | $2,061,358 | $2,639.10 | $0.00060029 | $0.00059810 |
2024-04-26 | $2,091,425 | $1,625.57 | $0.00060854 | $0.00060029 |
2024-04-25 | $2,082,000 | $3,033.27 | $0.00060761 | $0.00060854 |
2024-04-24 | $2,104,568 | $1,995.07 | $0.00061295 | $0.00060761 |
2024-04-23 | $2,100,613 | $4,040.95 | $0.00061042 | $0.00061295 |
2024-04-22 | $2,047,303 | $4,612.66 | $0.00059491 | $0.00061042 |
2024-04-21 | $1,909,483 | $10,205.55 | $0.00055525 | $0.00059491 |
2024-04-20 | $2,008,112 | $7,745.15 | $0.00058393 | $0.00055525 |
2024-04-19 | $2,010,924 | $4,588.20 | $0.00058475 | $0.00058393 |
2024-04-18 | $1,952,013 | $7,023.72 | $0.00056713 | $0.00058475 |
2024-04-17 | $1,749,063 | $8,431.03 | $0.00050842 | $0.00056713 |
2024-04-16 | $2,017,541 | $4,495.88 | $0.00058689 | $0.00050842 |
2024-04-15 | $1,896,386 | $20,837 | $0.00055148 | $0.00058689 |
2024-04-14 | $2,007,480 | $17,529.65 | $0.00058369 | $0.00055148 |
2024-04-13 | $2,142,903 | $9,348.14 | $0.00062464 | $0.00058369 |
2024-04-12 | $2,000,523 | $6,443.25 | $0.00058629 | $0.00062464 |
2024-04-11 | $2,184,120 | $6,396.09 | $0.00063629 | $0.00058629 |
2024-04-10 | $2,162,168 | $4,564.53 | $0.00062839 | $0.00063629 |
2024-04-09 | $2,209,034 | $1,480.40 | $0.00064227 | $0.00062839 |
2024-04-08 | $2,227,108 | $985.10 | $0.00064761 | $0.00064227 |
2024-04-07 | $2,273,287 | $2,814.55 | $0.00065874 | $0.00064761 |
2024-04-06 | $1,865,041 | $8,928.57 | $0.00054224 | $0.00065874 |
2024-04-05 | $2,128,321 | $12,661.60 | $0.00061959 | $0.00054224 |
2024-04-04 | $2,191,180 | $6,220.06 | $0.00063659 | $0.00061959 |
Want data in another currency? Use our API