Radiant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $17,261,801 | $136,571 | $0.00162580 | N/A |
2024-05-03 | $17,919,709 | $198,918 | $0.00168886 | $0.00162580 |
2024-05-02 | $16,922,824 | $235,237 | $0.00159363 | $0.00168886 |
2024-05-01 | $16,602,126 | $377,512 | $0.00156362 | $0.00159363 |
2024-04-30 | $18,083,090 | $538,240 | $0.00170636 | $0.00156362 |
2024-04-29 | $20,078,539 | $524,774 | $0.00188480 | $0.00170636 |
2024-04-28 | $21,475,743 | $328,960 | $0.00203134 | $0.00188480 |
2024-04-27 | $19,994,959 | $432,763 | $0.00189320 | $0.00203134 |
2024-04-26 | $25,020,589 | $259,333 | $0.00236815 | $0.00189320 |
2024-04-25 | $21,609,528 | $107,766 | $0.00204203 | $0.00236815 |
2024-04-24 | $21,415,900 | $156,330 | $0.00202554 | $0.00204203 |
2024-04-23 | $21,675,245 | $135,272 | $0.00206220 | $0.00202554 |
2024-04-22 | $21,510,155 | $67,946 | $0.00206595 | $0.00206220 |
2024-04-21 | $21,186,733 | $156,815 | $0.00201548 | $0.00206595 |
2024-04-20 | $22,405,673 | $225,557 | $0.00213141 | $0.00201548 |
2024-04-19 | $20,843,194 | $178,038 | $0.00198953 | $0.00213141 |
2024-04-18 | $19,771,741 | $166,814 | $0.00188110 | $0.00198953 |
2024-04-17 | $20,605,295 | $161,966 | $0.00196906 | $0.00188110 |
2024-04-16 | $20,028,488 | $226,759 | $0.00191325 | $0.00196906 |
2024-04-15 | $20,713,840 | $237,784 | $0.00197699 | $0.00191325 |
2024-04-14 | $18,724,812 | $157,548 | $0.00179379 | $0.00197699 |
2024-04-13 | $20,058,190 | $149,151 | $0.00192701 | $0.00179379 |
2024-04-12 | $20,879,783 | $137,415 | $0.00200524 | $0.00192701 |
2024-04-11 | $20,493,954 | $167,567 | $0.00197391 | $0.00200524 |
2024-04-10 | $21,302,531 | $120,208 | $0.00204059 | $0.00197391 |
2024-04-09 | $21,858,118 | $233,792 | $0.00211585 | $0.00204059 |
2024-04-08 | $24,137,327 | $144,991 | $0.00233128 | $0.00211585 |
2024-04-07 | $20,158,381 | $94,294 | $0.00195426 | $0.00233128 |
2024-04-06 | $21,294,433 | $178,081 | $0.00206742 | $0.00195426 |
2024-04-05 | $20,300,575 | $92,993 | $0.00197238 | $0.00206742 |
2024-04-04 | $20,249,727 | $149,659 | $0.00196748 | $0.00197238 |
Want data in another currency? Use our API