Radiant Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $93,147,591 | $14,659,897 | $0.186248 | N/A |
2024-05-07 | $94,800,536 | $19,592,389 | $0.190207 | $0.186248 |
2024-05-06 | $98,540,354 | $19,004,823 | $0.197774 | $0.190207 |
2024-05-05 | $95,749,563 | $14,337,698 | $0.192681 | $0.197774 |
2024-05-04 | $94,403,126 | $14,090,634 | $0.190837 | $0.192681 |
2024-05-03 | $89,671,174 | $14,371,208 | $0.181632 | $0.190837 |
2024-05-02 | $88,640,544 | $23,085,056 | $0.179814 | $0.181632 |
2024-05-01 | $88,976,361 | $33,497,046 | $0.181199 | $0.179814 |
2024-04-30 | $98,944,857 | $15,705,859 | $0.200418 | $0.181199 |
2024-04-29 | $99,804,571 | $14,206,869 | $0.202576 | $0.200418 |
2024-04-28 | $103,026,520 | $16,514,697 | $0.209079 | $0.202576 |
2024-04-27 | $100,136,331 | $15,170,687 | $0.203076 | $0.209079 |
2024-04-26 | $103,439,230 | $19,870,610 | $0.209953 | $0.203076 |
2024-04-25 | $102,890,024 | $27,415,312 | $0.209134 | $0.209953 |
2024-04-24 | $108,129,334 | $16,966,316 | $0.220022 | $0.209134 |
2024-04-23 | $107,763,989 | $18,637,299 | $0.221648 | $0.220022 |
2024-04-22 | $106,048,700 | $15,632,375 | $0.218374 | $0.221648 |
2024-04-21 | $106,225,193 | $15,589,974 | $0.218896 | $0.218374 |
2024-04-20 | $99,865,909 | $22,859,420 | $0.206611 | $0.218896 |
2024-04-19 | $99,583,487 | $19,679,000 | $0.207668 | $0.206611 |
2024-04-18 | $96,659,591 | $21,094,840 | $0.201774 | $0.207668 |
2024-04-17 | $99,791,667 | $24,977,579 | $0.208187 | $0.201774 |
2024-04-16 | $100,439,442 | $29,275,830 | $0.210372 | $0.208187 |
2024-04-15 | $105,568,441 | $43,259,101 | $0.219976 | $0.210372 |
2024-04-14 | $95,774,501 | $57,607,015 | $0.201703 | $0.219976 |
2024-04-13 | $115,806,841 | $61,134,515 | $0.240699 | $0.201703 |
2024-04-12 | $147,123,199 | $14,408,988 | $0.301226 | $0.240699 |
2024-04-11 | $147,381,736 | $22,029,880 | $0.303310 | $0.301226 |
2024-04-10 | $149,667,444 | $19,806,177 | $0.306685 | $0.303310 |
2024-04-09 | $161,155,259 | $22,237,665 | $0.329911 | $0.306685 |
2024-04-08 | $157,267,898 | $16,547,466 | $0.322565 | $0.329911 |
Want data in another currency? Use our API