RaceX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $139,819 | $108.03 | $0.00018813 | N/A |
2024-04-18 | $137,988 | $106.68 | $0.00018577 | $0.00018813 |
2024-04-17 | $137,988 | $106.68 | $0.00018577 | $0.00018577 |
2024-04-16 | $152,782 | $62.47 | $0.00020557 | $0.00018577 |
2024-04-15 | $156,994 | $64.29 | $0.00021157 | $0.00020557 |
2024-04-14 | $143,098 | $3.76 | $0.00019368 | $0.00021157 |
2024-04-13 | $164,689 | $57.60 | $0.00022278 | $0.00019368 |
2024-04-12 | $197,072 | $5.04 | $0.00026558 | $0.00022278 |
2024-04-11 | $199,230 | $5.10 | $0.00026842 | $0.00026558 |
2024-04-10 | $195,994 | $41.17 | $0.00026411 | $0.00026842 |
2024-04-09 | $212,370 | $648.26 | $0.00028770 | $0.00026411 |
2024-04-08 | $212,383 | $86.53 | $0.00028628 | $0.00028770 |
2024-04-07 | $210,600 | $85.61 | $0.00028325 | $0.00028628 |
2024-04-06 | $199,959 | $153.05 | $0.00026939 | $0.00028325 |
2024-04-05 | $199,959 | $153.05 | $0.00026939 | $0.00026939 |
2024-04-03 | $209,722 | $4.59 | $0.00028310 | $0.00026939 |
2024-04-02 | $209,722 | $4.59 | $0.00028310 | $0.00028310 |
2024-04-01 | $239,736 | $4.61 | $0.00032307 | $0.00028310 |
2024-03-31 | $238,044 | $6.80 | $0.00032050 | $0.00032307 |
2024-03-30 | $240,071 | $70.73 | $0.00032363 | $0.00032050 |
2024-03-29 | $246,118 | $970.28 | $0.00033154 | $0.00032363 |
Want data in another currency? Use our API