RabbitX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $31,501,899 | $249,631 | $0.079667 | N/A |
2024-05-08 | $34,241,746 | $306,577 | $0.086646 | $0.079667 |
2024-05-07 | $37,026,693 | $414,814 | $0.093658 | $0.086646 |
2024-05-06 | $39,437,192 | $265,920 | $0.099956 | $0.093658 |
2024-05-05 | $42,332,305 | $331,417 | $0.107661 | $0.099956 |
2024-05-04 | $38,263,856 | $569,786 | $0.097088 | $0.107661 |
2024-05-03 | $34,024,163 | $371,370 | $0.087274 | $0.097088 |
2024-05-02 | $33,433,890 | $455,509 | $0.084983 | $0.087274 |
2024-05-01 | $28,726,740 | $204,131 | $0.073609 | $0.084983 |
2024-04-30 | $34,540,544 | $400,497 | $0.088963 | $0.073609 |
2024-04-29 | $29,265,160 | $366,929 | $0.075352 | $0.088963 |
2024-04-28 | $32,893,507 | $136,810 | $0.088633 | $0.075352 |
2024-04-27 | $31,831,665 | $193,720 | $0.085713 | $0.088633 |
2024-04-26 | $34,845,792 | $415,801 | $0.095481 | $0.085713 |
2024-04-25 | $32,267,350 | $163,943 | $0.088463 | $0.095481 |
2024-04-24 | $35,475,633 | $462,271 | $0.097301 | $0.088463 |
2024-04-23 | $46,279,074 | $1,106,439 | $0.126857 | $0.097301 |
2024-04-22 | $35,001,677 | $236,012 | $0.096128 | $0.126857 |
2024-04-21 | $30,891,588 | $130,685 | $0.084688 | $0.096128 |
2024-04-20 | $27,044,029 | $191,001 | $0.074246 | $0.084688 |
2024-04-19 | $29,458,596 | $167,910 | $0.079564 | $0.074246 |
2024-04-18 | $24,415,646 | $376,797 | $0.067098 | $0.079564 |
2024-04-17 | $22,886,333 | $516,000 | $0.062998 | $0.067098 |
2024-04-16 | $27,622,627 | $193,311 | $0.076155 | $0.062998 |
2024-04-15 | $24,615,656 | $288,440 | $0.067591 | $0.076155 |
2024-04-14 | $23,497,842 | $335,241 | $0.064672 | $0.067591 |
2024-04-13 | $26,776,502 | $162,148 | $0.072745 | $0.064672 |
2024-04-12 | $30,823,980 | $332,226 | $0.084905 | $0.072745 |
2024-04-11 | $33,942,332 | $125,682 | $0.093537 | $0.084905 |
2024-04-10 | $34,790,215 | $184,161 | $0.095854 | $0.093537 |
2024-04-09 | $38,233,326 | $603,979 | $0.105269 | $0.095854 |
Want data in another currency? Use our API