Rabbit Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $192,805 | $1,736,504 | $0.00301180 | N/A |
2024-05-16 | $194,685 | $1,677,629 | $0.00305118 | $0.00301180 |
2024-05-15 | $197,599 | $1,689,971 | $0.00308202 | $0.00305118 |
2024-05-14 | $196,451 | $1,701,321 | $0.00310002 | $0.00308202 |
2024-05-13 | $202,481 | $897,565 | $0.00315287 | $0.00310002 |
2024-05-12 | $194,595 | $969,317 | $0.00305477 | $0.00315287 |
2024-05-11 | $221,488 | $989,866 | $0.00346056 | $0.00305477 |
2024-05-10 | $225,023 | $942,899 | $0.00351603 | $0.00346056 |
2024-05-09 | $230,503 | $979,745 | $0.00360199 | $0.00351603 |
2024-05-08 | $242,933 | $1,000,581 | $0.00379177 | $0.00360199 |
2024-05-07 | $243,777 | $987,193 | $0.00382950 | $0.00379177 |
2024-05-06 | $238,965 | $902,084 | $0.00372905 | $0.00382950 |
2024-05-05 | $244,911 | $981,686 | $0.00381182 | $0.00372905 |
2024-05-04 | $241,597 | $998,362 | $0.00376507 | $0.00381182 |
2024-05-03 | $251,552 | $1,087,019 | $0.00391284 | $0.00376507 |
2024-05-02 | $250,527 | $1,112,750 | $0.00392120 | $0.00391284 |
2024-05-01 | $251,872 | $1,034,872 | $0.00392661 | $0.00392120 |
2024-04-30 | $285,558 | $1,003,322 | $0.00446647 | $0.00392661 |
2024-04-29 | $274,538 | $962,935 | $0.00429486 | $0.00446647 |
2024-04-28 | $239,987 | $969,700 | $0.00376612 | $0.00429486 |
2024-04-27 | $248,425 | $1,028,887 | $0.00388165 | $0.00376612 |
2024-04-26 | $250,508 | $1,047,470 | $0.00390859 | $0.00388165 |
2024-04-25 | $244,829 | $1,017,223 | $0.00383544 | $0.00390859 |
2024-04-24 | $257,950 | $986,343 | $0.00402719 | $0.00383544 |
2024-04-23 | $273,281 | $1,005,919 | $0.00429155 | $0.00402719 |
2024-04-22 | $255,837 | $960,509 | $0.00405445 | $0.00429155 |
2024-04-21 | $262,113 | $984,224 | $0.00407673 | $0.00405445 |
2024-04-20 | $270,197 | $1,185,567 | $0.00421328 | $0.00407673 |
2024-04-19 | $221,263 | $1,104,910 | $0.00345189 | $0.00421328 |
2024-04-18 | $248,418 | $1,068,622 | $0.00388293 | $0.00345189 |
2024-04-17 | $247,472 | $1,106,111 | $0.00385921 | $0.00388293 |
Want data in another currency? Use our API