Rabbit Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $55,364 | $2,690.76 | $0.00052048 | N/A |
2024-04-27 | $55,295 | $2,251.67 | $0.00051941 | $0.00052048 |
2024-04-26 | $63,711 | $1,400.41 | $0.00059842 | $0.00051941 |
2024-04-25 | $60,159 | $1,716.37 | $0.00056566 | $0.00059842 |
2024-04-24 | $72,526 | $1,736.57 | $0.00068111 | $0.00056566 |
2024-04-23 | $86,673 | $1,487.19 | $0.00081354 | $0.00068111 |
2024-04-22 | $97,162 | $1,818.26 | $0.00091219 | $0.00081354 |
2024-04-21 | $94,031 | $1,448.76 | $0.00088284 | $0.00091219 |
2024-04-20 | $78,414 | $3,589.79 | $0.00073702 | $0.00088284 |
2024-04-19 | $107,459 | $1,913.82 | $0.00100915 | $0.00073702 |
2024-04-18 | $110,797 | $1,158.89 | $0.00104052 | $0.00100915 |
2024-04-17 | $116,852 | $1,687.00 | $0.00109927 | $0.00104052 |
2024-04-16 | $122,345 | $810.29 | $0.00115119 | $0.00109927 |
2024-04-15 | $124,389 | $1,269.00 | $0.00116871 | $0.00115119 |
2024-04-14 | $117,654 | $6,290.68 | $0.00109578 | $0.00116871 |
2024-04-13 | $140,714 | $9,984.17 | $0.00132337 | $0.00109578 |
2024-04-12 | $168,531 | $3,383.67 | $0.00158243 | $0.00132337 |
2024-04-11 | $159,696 | $2,238.66 | $0.00149946 | $0.00158243 |
2024-04-10 | $158,959 | $4,028.76 | $0.00149194 | $0.00149946 |
2024-04-09 | $138,539 | $4,907.45 | $0.00129995 | $0.00149194 |
2024-04-08 | $134,947 | $2,236.61 | $0.00126527 | $0.00129995 |
2024-04-07 | $147,655 | $5,117.28 | $0.00138740 | $0.00126527 |
2024-04-06 | $167,756 | $1,950.83 | $0.00157345 | $0.00138740 |
2024-04-05 | $170,131 | $17,175.89 | $0.00159921 | $0.00157345 |
2024-04-04 | $127,267 | $7,860.83 | $0.00119513 | $0.00159921 |
2024-04-03 | $133,632 | $8,551.87 | $0.00125428 | $0.00119513 |
2024-04-02 | $143,634 | $22,793 | $0.00134830 | $0.00125428 |
2024-04-01 | $135,616 | $37,653 | $0.00127374 | $0.00134830 |
2024-03-31 | $102,312 | $41,326 | $0.00095602 | $0.00127374 |
2024-03-30 | $48,549 | $2,577.16 | $0.00045636 | $0.00095602 |
2024-03-29 | $53,388 | $5,701.61 | $0.00050117 | $0.00045636 |
Want data in another currency? Use our API