R34P USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $2,548.22 | $12.48 | N/A |
2024-07-01 | $0.000000000000000000 | $2,490.13 | $12.18 | $12.48 |
2024-06-30 | $0.000000000000000000 | $3,896.78 | $12.01 | $12.18 |
2024-06-29 | $0.000000000000000000 | $387.11 | $11.80 | $12.01 |
2024-06-28 | $0.000000000000000000 | $387.20 | $11.80 | $11.80 |
2024-06-27 | $0.000000000000000000 | $57.16 | $11.65 | $11.80 |
2024-06-26 | $0.000000000000000000 | $57.28 | $11.67 | $11.65 |
2024-06-25 | $0.000000000000000000 | $3,543.14 | $11.34 | $11.67 |
2024-06-24 | $0.000000000000000000 | $5,506.38 | $11.50 | $11.34 |
2024-06-23 | $0.000000000000000000 | $5,506.38 | $11.50 | $11.50 |
2024-06-22 | $0.000000000000000000 | $1,164.60 | $11.78 | $11.50 |
2024-06-21 | $0.000000000000000000 | $1,164.60 | $11.78 | $11.78 |
2024-06-20 | $0.000000000000000000 | $1,584.49 | $11.84 | $11.78 |
2024-06-19 | $0.000000000000000000 | $1,577.62 | $11.79 | $11.84 |
2024-06-18 | $0.000000000000000000 | $2,089.83 | $11.90 | $11.79 |
2024-06-17 | $0.000000000000000000 | $8,411.13 | $11.99 | $11.90 |
2024-06-16 | $0.000000000000000000 | $1,385.55 | $11.49 | $11.99 |
2024-06-15 | $0.000000000000000000 | $1,385.55 | $11.49 | $11.49 |
2024-06-13 | $0.000000000000000000 | $2,314.60 | $11.51 | $11.49 |
2024-06-12 | $0.000000000000000000 | $2,307.02 | $11.47 | $11.51 |
2024-06-11 | $0.000000000000000000 | $2,307.02 | $11.47 | $11.47 |
2024-06-03 | $0.000000000000000000 | $47.47 | $12.60 | $11.47 |
Want data in another currency? Use our API