QuiverX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $550,023 | $156.42 | $0.00602922 | N/A |
2024-05-02 | $539,544 | $369.43 | $0.00592382 | $0.00602922 |
2024-05-01 | $565,810 | $1,177.28 | $0.00620581 | $0.00592382 |
2024-04-30 | $565,810 | $1,177.28 | $0.00620581 | $0.00620581 |
2024-04-29 | $616,187 | $243.43 | $0.00676396 | $0.00620581 |
2024-04-28 | $616,187 | $243.43 | $0.00676396 | $0.00676396 |
2024-04-26 | $579,946 | $80.54 | $0.00638484 | $0.00676396 |
2024-04-25 | $603,892 | $47.83 | $0.00662900 | $0.00638484 |
2024-04-24 | $603,892 | $47.83 | $0.00662900 | $0.00662900 |
2024-04-23 | $594,707 | $255.59 | $0.00652520 | $0.00662900 |
2024-04-22 | $584,714 | $16.47 | $0.00641702 | $0.00652520 |
2024-04-21 | $573,650 | $147.20 | $0.00629702 | $0.00641702 |
2024-04-20 | $573,650 | $147.20 | $0.00629702 | $0.00629702 |
2024-04-19 | $567,546 | $87.05 | $0.00623001 | $0.00629702 |
2024-04-18 | $567,546 | $87.05 | $0.00623001 | $0.00623001 |
2024-04-17 | $573,043 | $189.05 | $0.00634021 | $0.00623001 |
2024-04-16 | $603,180 | $695.48 | $0.00661046 | $0.00634021 |
2024-04-15 | $580,713 | $727.02 | $0.00637808 | $0.00661046 |
2024-04-14 | $603,367 | $766.46 | $0.00663562 | $0.00637808 |
2024-04-13 | $604,149 | $1,535.04 | $0.00664477 | $0.00663562 |
2024-04-12 | $604,149 | $1,535.04 | $0.00664477 | $0.00664477 |
2024-04-11 | $651,673 | $12.95 | $0.00714174 | $0.00664477 |
2024-04-10 | $651,673 | $12.95 | $0.00714174 | $0.00714174 |
2024-04-09 | $683,755 | $527.51 | $0.00750566 | $0.00714174 |
2024-04-08 | $683,755 | $527.51 | $0.00750566 | $0.00750566 |
2024-04-05 | $621,333 | $98.00 | $0.00682045 | $0.00750566 |
2024-04-04 | $621,333 | $98.00 | $0.00682045 | $0.00682045 |
2024-04-03 | $613,611 | $948.09 | $0.00687951 | $0.00682045 |
Want data in another currency? Use our API