Quilson USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $633,556 | $27,526 | $0.00065101 | N/A |
2024-07-03 | $636,336 | $11,658.37 | $0.00065778 | $0.00065101 |
2024-07-02 | $609,548 | $6,688.05 | $0.00062646 | $0.00065778 |
2024-07-01 | $580,291 | $12,664.94 | $0.00059698 | $0.00062646 |
2024-06-30 | $713,650 | $7,138.08 | $0.00071752 | $0.00059698 |
2024-06-29 | $668,155 | $6,592.31 | $0.00068917 | $0.00071752 |
2024-06-28 | $707,176 | $8,179.17 | $0.00073112 | $0.00068917 |
2024-06-27 | $697,526 | $8,679.00 | $0.00071720 | $0.00073112 |
2024-06-26 | $700,172 | $21,238 | $0.00072005 | $0.00071720 |
2024-06-25 | $742,875 | $23,029 | $0.00076366 | $0.00072005 |
2024-06-24 | $707,015 | $16,702.22 | $0.00072701 | $0.00076366 |
2024-06-23 | $896,351 | $13,403.80 | $0.00092170 | $0.00072701 |
2024-06-22 | $853,517 | $39,566 | $0.00088247 | $0.00092170 |
2024-06-21 | $978,197 | $48,447 | $0.00100069 | $0.00088247 |
2024-06-20 | $776,439 | $45,383 | $0.00079855 | $0.00100069 |
2024-06-19 | $901,575 | $41,812 | $0.00092721 | $0.00079855 |
2024-06-18 | $906,472 | $43,529 | $0.00093216 | $0.00092721 |
2024-06-17 | $1,253,221 | $36,858 | $0.00128872 | $0.00093216 |
2024-06-16 | $1,607,047 | $31,611 | $0.00165249 | $0.00128872 |
2024-06-15 | $1,863,949 | $136,761 | $0.00191710 | $0.00165249 |
2024-06-14 | $1,540,798 | $57,113 | $0.00158445 | $0.00191710 |
2024-06-13 | $1,503,624 | $69,097 | $0.00154661 | $0.00158445 |
2024-06-12 | $1,657,261 | $81,689 | $0.00170430 | $0.00154661 |
2024-06-11 | $0.000000000000000000 | $201,778 | $0.00173847 | $0.00170430 |
2024-06-10 | $0.000000000000000000 | $186,569 | $0.00271271 | $0.00173847 |
2024-06-09 | $0.000000000000000000 | $135,014 | $0.00192837 | $0.00271271 |
2024-06-08 | $0.000000000000000000 | $301,799 | $0.00137622 | $0.00192837 |
2024-06-07 | $0.000000000000000000 | $301,799 | $0.00137622 | $0.00137622 |
Want data in another currency? Use our API