Quickswap [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $31,607,632 | $12,166.70 | $44.39 | N/A |
2024-07-01 | $32,019,586 | $17,621.39 | $44.96 | $44.39 |
2024-06-30 | $31,904,575 | $10,731.23 | $44.79 | $44.96 |
2024-06-29 | $32,680,153 | $21,914 | $45.82 | $44.79 |
2024-06-28 | $32,822,474 | $11,403.95 | $46.10 | $45.82 |
2024-06-27 | $31,865,300 | $10,874.65 | $44.69 | $46.10 |
2024-06-26 | $32,570,930 | $7,890.18 | $45.68 | $44.69 |
2024-06-25 | $31,758,718 | $11,034.88 | $44.59 | $45.68 |
2024-06-24 | $31,873,685 | $11,591.94 | $44.71 | $44.59 |
2024-06-23 | $32,629,836 | $10,157.50 | $45.82 | $44.71 |
2024-06-22 | $32,623,054 | $14,960.75 | $45.83 | $45.82 |
2024-06-21 | $32,857,895 | $19,994.05 | $46.14 | $45.83 |
2024-06-20 | $33,474,008 | $19,942.70 | $47.05 | $46.14 |
2024-06-19 | $33,280,663 | $43,552 | $46.92 | $47.05 |
2024-06-18 | $34,973,412 | $45,135 | $49.13 | $46.92 |
2024-06-17 | $37,648,152 | $17,277.40 | $52.85 | $49.13 |
2024-06-16 | $37,694,855 | $9,247.75 | $52.94 | $52.85 |
2024-06-15 | $36,651,173 | $20,718 | $51.43 | $52.94 |
2024-06-14 | $37,271,904 | $13,168.28 | $52.31 | $51.43 |
2024-06-13 | $38,097,453 | $22,030 | $53.52 | $52.31 |
2024-06-12 | $37,921,882 | $25,637 | $53.23 | $53.52 |
2024-06-11 | $39,032,553 | $15,347.96 | $55.29 | $53.23 |
2024-06-10 | $39,794,494 | $23,332 | $56.44 | $55.29 |
2024-06-09 | $39,364,801 | $24,841 | $55.72 | $56.44 |
2024-06-08 | $40,008,922 | $32,019 | $56.66 | $55.72 |
2024-06-07 | $42,120,870 | $17,637.62 | $59.65 | $56.66 |
2024-06-06 | $41,993,986 | $17,376.30 | $59.58 | $59.65 |
2024-06-05 | $41,336,663 | $16,429.33 | $58.55 | $59.58 |
2024-06-04 | $41,019,024 | $35,315 | $57.90 | $58.55 |
Want data in another currency? Use our API