Qubetics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $3,281,627 | $128,508 | N/A |
| 2026-08-23 | $3,303,277 | $127,649 | $0.01348878 |
| 2026-08-22 | $3,712,037 | $128,162 | $0.01357777 |
| 2026-08-21 | $3,616,597 | $138,073 | $0.01525794 |
| 2026-08-20 | $3,414,206 | $135,849 | $0.01486564 |
| 2026-08-19 | $3,163,355 | $129,207 | $0.01403373 |
| 2026-08-18 | $3,308,540 | $144,954 | $0.01300263 |
| 2026-08-17 | $3,721,614 | $102,289 | $0.01359940 |
| 2026-08-16 | $3,842,975 | $140,414 | $0.01529730 |
| 2026-08-15 | $3,860,099 | $141,196 | $0.01579614 |
| 2026-08-14 | $4,010,956 | $114,879 | $0.01586653 |
| 2026-08-13 | $4,175,906 | $127,766 | $0.01648661 |
| 2026-08-12 | $4,285,694 | $130,032 | $0.01716462 |
| 2026-08-11 | $4,450,848 | $107,713 | $0.01761589 |
| 2026-08-10 | $4,614,847 | $141,128 | $0.01829474 |
| 2026-08-09 | $4,578,271 | $147,184 | $0.01896884 |
| 2026-08-08 | $4,576,246 | $110,065 | $0.01881850 |
| 2026-08-07 | $5,039,555 | $148,420 | $0.01881017 |
| 2026-08-06 | $5,060,922 | $110,227 | $0.02071456 |
| 2026-08-05 | $4,726,330 | $146,210 | $0.02080239 |
Want data in another currency? Use our API
Or check it out in the app stores
