Quasar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $91,696,117 | $1,559.57 | $0.161425 | N/A |
2024-05-07 | $94,758,837 | $282,464 | $0.166887 | $0.161425 |
2024-05-06 | $100,118,004 | $17,547.31 | $0.176348 | $0.166887 |
2024-05-05 | $96,646,116 | $24,492 | $0.170249 | $0.176348 |
2024-05-04 | $96,777,000 | $23,340 | $0.170329 | $0.170249 |
2024-05-03 | $93,970,838 | $8,767.03 | $0.165606 | $0.170329 |
2024-05-02 | $94,311,819 | $11,491.76 | $0.166696 | $0.165606 |
2024-05-01 | $93,262,434 | $25,215 | $0.164836 | $0.166696 |
2024-04-30 | $99,761,580 | $5,882.15 | $0.175862 | $0.164836 |
2024-04-29 | $103,657,752 | $18,052.16 | $0.182452 | $0.175862 |
2024-04-28 | $106,214,950 | $7,634.84 | $0.187396 | $0.182452 |
2024-04-27 | $105,414,007 | $4,581.90 | $0.185877 | $0.187396 |
2024-04-26 | $107,918,981 | $16,067.00 | $0.190261 | $0.185877 |
2024-04-25 | $109,537,152 | $30,937 | $0.193390 | $0.190261 |
2024-04-24 | $117,800,486 | $28,628 | $0.207578 | $0.193390 |
2024-04-23 | $113,129,919 | $16,975.46 | $0.199703 | $0.207578 |
2024-04-22 | $109,667,856 | $11,430.59 | $0.193689 | $0.199703 |
2024-04-21 | $110,692,403 | $8,189.70 | $0.195542 | $0.193689 |
2024-04-20 | $104,089,634 | $10,204.33 | $0.183977 | $0.195542 |
2024-04-19 | $105,070,487 | $9,108.98 | $0.185098 | $0.183977 |
2024-04-18 | $103,441,831 | $8,332.02 | $0.182825 | $0.185098 |
2024-04-17 | $106,846,453 | $9,237.97 | $0.188761 | $0.182825 |
2024-04-16 | $104,886,842 | $10,277.46 | $0.185139 | $0.188761 |
2024-04-15 | $111,012,303 | $8,732.11 | $0.195398 | $0.185139 |
2024-04-14 | $107,221,402 | $25,784 | $0.190849 | $0.195398 |
2024-04-13 | $117,781,288 | $54,943 | $0.208656 | $0.190849 |
2024-04-12 | $140,691,626 | $9,855.91 | $0.249031 | $0.208656 |
2024-04-11 | $144,153,491 | $29,159 | $0.255317 | $0.249031 |
2024-04-10 | $143,490,658 | $26,932 | $0.253479 | $0.255317 |
2024-04-09 | $150,881,841 | $32,093 | $0.266837 | $0.253479 |
2024-04-08 | $141,184,699 | $30,479 | $0.250839 | $0.266837 |
Want data in another currency? Use our API