Quantum Resistant Ledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $23,783,401 | $934,790 | $0.304437 | N/A |
2024-05-01 | $24,055,532 | $947,198 | $0.307968 | $0.304437 |
2024-04-30 | $23,755,465 | $941,704 | $0.304856 | $0.307968 |
2024-04-29 | $24,315,108 | $939,425 | $0.310880 | $0.304856 |
2024-04-28 | $23,499,103 | $425,707 | $0.301749 | $0.310880 |
2024-04-27 | $24,098,276 | $322,242 | $0.310577 | $0.301749 |
2024-04-26 | $22,411,067 | $304,798 | $0.292276 | $0.310577 |
2024-04-25 | $22,647,148 | $265,807 | $0.291524 | $0.292276 |
2024-04-24 | $23,989,530 | $288,576 | $0.308233 | $0.291524 |
2024-04-23 | $24,310,253 | $280,095 | $0.311201 | $0.308233 |
2024-04-22 | $24,859,241 | $613,316 | $0.318809 | $0.311201 |
2024-04-21 | $24,595,363 | $911,214 | $0.315448 | $0.318809 |
2024-04-20 | $26,153,221 | $1,001,933 | $0.333392 | $0.315448 |
2024-04-19 | $25,642,631 | $997,638 | $0.328138 | $0.333392 |
2024-04-18 | $24,231,250 | $930,031 | $0.310140 | $0.328138 |
2024-04-17 | $23,014,401 | $1,011,367 | $0.295323 | $0.310140 |
2024-04-16 | $21,910,255 | $944,615 | $0.280611 | $0.295323 |
2024-04-15 | $21,599,248 | $963,269 | $0.276865 | $0.280611 |
2024-04-14 | $22,201,129 | $874,832 | $0.286034 | $0.276865 |
2024-04-13 | $24,847,133 | $1,011,408 | $0.321612 | $0.286034 |
2024-04-12 | $24,075,189 | $901,441 | $0.308852 | $0.321612 |
2024-04-11 | $25,972,873 | $981,419 | $0.333046 | $0.308852 |
2024-04-10 | $25,315,525 | $979,018 | $0.324327 | $0.333046 |
2024-04-09 | $24,884,902 | $680,562 | $0.319245 | $0.324327 |
2024-04-08 | $26,740,811 | $364,926 | $0.342868 | $0.319245 |
2024-04-07 | $22,725,162 | $511,519 | $0.290732 | $0.342868 |
2024-04-06 | $25,651,459 | $888,915 | $0.329613 | $0.290732 |
2024-04-05 | $24,049,257 | $806,806 | $0.308737 | $0.329613 |
2024-04-04 | $23,789,345 | $892,580 | $0.304994 | $0.308737 |
2024-04-03 | $24,166,829 | $933,750 | $0.309589 | $0.304994 |
2024-04-02 | $24,642,198 | $890,098 | $0.314990 | $0.309589 |
Want data in another currency? Use our API