QUACKS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,368.79 | $0.02799738 | N/A |
2024-05-18 | $0.000000000000000000 | $71.61 | $0.02561362 | $0.02799738 |
2024-05-17 | $0.000000000000000000 | $39.49 | $0.02415514 | $0.02561362 |
2024-05-16 | $0.000000000000000000 | $62.43 | $0.02482510 | $0.02415514 |
2024-05-15 | $0.000000000000000000 | $92.11 | $0.02393392 | $0.02482510 |
2024-05-14 | $0.000000000000000000 | $24.08 | $0.02409322 | $0.02393392 |
2024-05-13 | $0.000000000000000000 | $206.46 | $0.02467779 | $0.02409322 |
2024-05-12 | $0.000000000000000000 | $24.01 | $0.02402013 | $0.02467779 |
2024-05-11 | $0.000000000000000000 | $23.68 | $0.02368894 | $0.02402013 |
2024-05-10 | $0.000000000000000000 | $24.76 | $0.02476199 | $0.02368894 |
2024-05-09 | $0.000000000000000000 | $248.66 | $0.02192670 | $0.02476199 |
2024-05-08 | $0.000000000000000000 | $61.63 | $0.02353459 | $0.02192670 |
2024-05-07 | $0.000000000000000000 | $10.33 | $0.02464927 | $0.02353459 |
2024-05-06 | $0.000000000000000000 | $103.80 | $0.02459874 | $0.02464927 |
2024-05-05 | $0.000000000000000000 | $25.48 | $0.02548956 | $0.02459874 |
2024-05-04 | $0.000000000000000000 | $106.25 | $0.02549087 | $0.02548956 |
2024-05-03 | $0.000000000000000000 | $23.95 | $0.02396047 | $0.02549087 |
2024-05-02 | $0.000000000000000000 | $161.34 | $0.02404963 | $0.02396047 |
2024-05-01 | $0.000000000000000000 | $23.37 | $0.02338304 | $0.02404963 |
2024-04-30 | $0.000000000000000000 | $438.39 | $0.02477205 | $0.02338304 |
2024-04-29 | $0.000000000000000000 | $231.37 | $0.02764233 | $0.02477205 |
2024-04-28 | $0.000000000000000000 | $76.36 | $0.02543873 | $0.02764233 |
2024-04-27 | $0.000000000000000000 | $39.42 | $0.02629069 | $0.02543873 |
2024-04-26 | $0.000000000000000000 | $26.92 | $0.02693578 | $0.02629069 |
2024-04-25 | $0.000000000000000000 | $3,622.37 | $0.02750631 | $0.02693578 |
2024-04-24 | $0.000000000000000000 | $1,043.84 | $0.03178940 | $0.02750631 |
2024-04-23 | $0.000000000000000000 | $837.00 | $0.03320176 | $0.03178940 |
2024-04-22 | $0.000000000000000000 | $965.01 | $0.03196692 | $0.03320176 |
2024-04-21 | $0.000000000000000000 | $39.31 | $0.03473636 | $0.03196692 |
2024-04-20 | $0.000000000000000000 | $39.30 | $0.03473088 | $0.03473636 |
2024-04-19 | $0.000000000000000000 | $58.24 | $0.03565612 | $0.03473088 |
Want data in another currency? Use our API