Qtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $270,561,773 | $10,845,448 | $2.58 | N/A |
2024-07-02 | $269,390,713 | $10,993,228 | $2.56 | $2.58 |
2024-07-01 | $274,230,864 | $10,058,837 | $2.61 | $2.56 |
2024-06-30 | $263,923,292 | $8,647,239 | $2.51 | $2.61 |
2024-06-29 | $269,525,223 | $11,933,671 | $2.56 | $2.51 |
2024-06-28 | $273,901,454 | $11,132,356 | $2.60 | $2.56 |
2024-06-27 | $269,535,020 | $10,388,672 | $2.56 | $2.60 |
2024-06-26 | $271,061,915 | $11,940,981 | $2.57 | $2.56 |
2024-06-25 | $262,054,367 | $17,134,161 | $2.49 | $2.57 |
2024-06-24 | $263,271,745 | $10,229,829 | $2.50 | $2.49 |
2024-06-23 | $268,111,817 | $9,168,850 | $2.55 | $2.50 |
2024-06-22 | $267,299,195 | $12,740,502 | $2.54 | $2.55 |
2024-06-21 | $266,616,890 | $15,487,267 | $2.53 | $2.54 |
2024-06-20 | $264,123,923 | $14,930,817 | $2.52 | $2.53 |
2024-06-19 | $264,442,627 | $22,979,225 | $2.52 | $2.52 |
2024-06-18 | $287,917,533 | $16,187,320 | $2.74 | $2.52 |
2024-06-17 | $311,690,070 | $10,461,024 | $2.97 | $2.74 |
2024-06-16 | $309,308,972 | $11,139,391 | $2.94 | $2.97 |
2024-06-15 | $303,017,817 | $15,262,808 | $2.88 | $2.94 |
2024-06-14 | $312,362,338 | $15,033,842 | $2.96 | $2.88 |
2024-06-13 | $322,785,061 | $19,340,766 | $3.07 | $2.96 |
2024-06-12 | $311,922,963 | $19,486,253 | $2.96 | $3.07 |
2024-06-11 | $327,433,786 | $13,767,682 | $3.11 | $2.96 |
2024-06-10 | $332,194,376 | $11,467,974 | $3.16 | $3.11 |
2024-06-09 | $327,139,330 | $17,666,538 | $3.11 | $3.16 |
2024-06-08 | $346,535,049 | $24,180,884 | $3.29 | $3.11 |
2024-06-07 | $373,320,697 | $15,793,378 | $3.55 | $3.29 |
2024-06-06 | $376,945,481 | $18,914,008 | $3.58 | $3.55 |
2024-06-05 | $370,754,973 | $15,591,000 | $3.53 | $3.58 |
2024-06-04 | $364,053,782 | $17,193,823 | $3.46 | $3.53 |
2024-06-03 | $361,201,069 | $13,828,614 | $3.43 | $3.46 |
Want data in another currency? Use our API