Qtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $417,563,964 | $19,292,056 | $3.97 | N/A |
2024-04-27 | $417,647,431 | $24,169,241 | $3.98 | $3.97 |
2024-04-26 | $421,459,339 | $24,358,825 | $4.01 | $3.98 |
2024-04-25 | $423,147,516 | $25,884,907 | $4.03 | $4.01 |
2024-04-24 | $443,168,814 | $24,893,205 | $4.22 | $4.03 |
2024-04-23 | $454,645,309 | $24,735,657 | $4.32 | $4.22 |
2024-04-22 | $441,656,671 | $25,791,174 | $4.20 | $4.32 |
2024-04-21 | $441,826,753 | $22,833,137 | $4.21 | $4.20 |
2024-04-20 | $425,397,620 | $41,815,185 | $4.04 | $4.21 |
2024-04-19 | $421,574,784 | $38,335,703 | $4.01 | $4.04 |
2024-04-18 | $395,785,291 | $33,599,535 | $3.76 | $4.01 |
2024-04-17 | $421,272,630 | $37,576,911 | $4.00 | $3.76 |
2024-04-16 | $438,871,309 | $59,245,443 | $4.18 | $4.00 |
2024-04-15 | $449,047,158 | $66,029,679 | $4.26 | $4.18 |
2024-04-14 | $401,177,269 | $57,433,370 | $3.80 | $4.26 |
2024-04-13 | $480,770,295 | $109,057,810 | $4.59 | $3.80 |
2024-04-12 | $544,747,453 | $91,353,579 | $5.18 | $4.59 |
2024-04-11 | $534,696,548 | $100,764,544 | $5.09 | $5.18 |
2024-04-10 | $479,286,305 | $44,054,672 | $4.55 | $5.09 |
2024-04-09 | $527,712,964 | $85,212,938 | $5.03 | $4.55 |
2024-04-08 | $457,842,285 | $18,662,176 | $4.36 | $5.03 |
2024-04-07 | $455,207,925 | $17,439,869 | $4.33 | $4.36 |
2024-04-06 | $445,816,438 | $24,842,361 | $4.23 | $4.33 |
2024-04-05 | $446,415,049 | $22,258,962 | $4.25 | $4.23 |
2024-04-04 | $432,551,751 | $34,478,318 | $4.11 | $4.25 |
2024-04-03 | $439,204,923 | $32,091,819 | $4.17 | $4.11 |
2024-04-02 | $474,859,207 | $33,136,613 | $4.51 | $4.17 |
2024-04-01 | $513,660,423 | $23,959,116 | $4.89 | $4.51 |
2024-03-31 | $494,285,290 | $25,717,373 | $4.71 | $4.89 |
2024-03-30 | $514,878,745 | $43,489,721 | $4.90 | $4.71 |
2024-03-29 | $505,165,972 | $34,029,269 | $4.81 | $4.90 |
Want data in another currency? Use our API