QoWatt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,103.78 | $0.00861434 | N/A |
2024-07-02 | $0.000000000000000000 | $25,140 | $0.00839316 | $0.00861434 |
2024-07-01 | $0.000000000000000000 | $1,973.91 | $0.00856543 | $0.00839316 |
2024-06-30 | $0.000000000000000000 | $2,180.92 | $0.00823674 | $0.00856543 |
2024-06-29 | $0.000000000000000000 | $543.03 | $0.00854781 | $0.00823674 |
2024-06-28 | $0.000000000000000000 | $2,514.48 | $0.00885727 | $0.00854781 |
2024-06-27 | $0.000000000000000000 | $1,133.06 | $0.00879630 | $0.00885727 |
2024-06-26 | $0.000000000000000000 | $1,483.23 | $0.00897234 | $0.00879630 |
2024-06-25 | $0.000000000000000000 | $3,365.26 | $0.00869431 | $0.00897234 |
2024-06-24 | $0.000000000000000000 | $1,996.75 | $0.00828596 | $0.00869431 |
2024-06-23 | $0.000000000000000000 | $744.63 | $0.00835558 | $0.00828596 |
2024-06-22 | $0.000000000000000000 | $1,461.04 | $0.00839012 | $0.00835558 |
2024-06-21 | $0.000000000000000000 | $3,569.10 | $0.00855496 | $0.00839012 |
2024-06-20 | $0.000000000000000000 | $2,343.40 | $0.00858006 | $0.00855496 |
2024-06-19 | $0.000000000000000000 | $1,394.14 | $0.00838284 | $0.00858006 |
2024-06-18 | $0.000000000000000000 | $5,997.36 | $0.00892521 | $0.00838284 |
2024-06-17 | $0.000000000000000000 | $1,195.73 | $0.00904621 | $0.00892521 |
2024-06-16 | $0.000000000000000000 | $2,738.28 | $0.00896230 | $0.00904621 |
2024-06-15 | $0.000000000000000000 | $4,928.14 | $0.00860249 | $0.00896230 |
2024-06-14 | $0.000000000000000000 | $1,259.07 | $0.00883974 | $0.00860249 |
2024-06-13 | $0.000000000000000000 | $1,227.49 | $0.00928282 | $0.00883974 |
2024-06-12 | $0.000000000000000000 | $1,786.33 | $0.00882698 | $0.00928282 |
2024-06-11 | $0.000000000000000000 | $1,952.90 | $0.00916777 | $0.00882698 |
2024-06-10 | $0.000000000000000000 | $2,343.35 | $0.00945140 | $0.00916777 |
2024-06-09 | $0.000000000000000000 | $7,018.68 | $0.00901557 | $0.00945140 |
2024-06-08 | $0.000000000000000000 | $5,583.04 | $0.00942405 | $0.00901557 |
2024-06-07 | $0.000000000000000000 | $4,384.60 | $0.00995013 | $0.00942405 |
2024-06-06 | $0.000000000000000000 | $8,658.16 | $0.01039126 | $0.00995013 |
2024-06-05 | $0.000000000000000000 | $3,502.52 | $0.01031514 | $0.01039126 |
2024-06-04 | $0.000000000000000000 | $2,263.47 | $0.01005066 | $0.01031514 |
2024-06-03 | $0.000000000000000000 | $20,010 | $0.00973981 | $0.01005066 |
Want data in another currency? Use our API