QnA3.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $41,249,516 | $5,697,607 | $0.340504 | N/A |
2024-05-16 | $43,295,275 | $5,147,809 | $0.356096 | $0.340504 |
2024-05-15 | $37,495,086 | $2,362,799 | $0.309783 | $0.356096 |
2024-05-14 | $42,358,623 | $1,911,927 | $0.349202 | $0.309783 |
2024-05-13 | $42,890,357 | $1,231,082 | $0.379004 | $0.349202 |
2024-05-12 | $42,211,123 | $1,228,617 | $0.372059 | $0.379004 |
2024-05-11 | $43,169,238 | $3,287,406 | $0.381641 | $0.372059 |
2024-05-10 | $43,463,539 | $1,154,221 | $0.384119 | $0.381641 |
2024-05-09 | $41,660,433 | $2,857,095 | $0.368922 | $0.384119 |
2024-05-08 | $45,592,997 | $2,912,895 | $0.403032 | $0.368922 |
2024-05-07 | $47,029,136 | $3,449,531 | $0.415767 | $0.403032 |
2024-05-06 | $47,911,397 | $4,648,288 | $0.423323 | $0.415767 |
2024-05-05 | $45,187,792 | $2,785,762 | $0.400053 | $0.423323 |
2024-05-04 | $47,340,122 | $3,403,812 | $0.418082 | $0.400053 |
2024-05-03 | $43,396,944 | $2,706,527 | $0.382809 | $0.418082 |
2024-05-02 | $42,732,964 | $7,340,243 | $0.376868 | $0.382809 |
2024-05-01 | $41,354,957 | $4,319,271 | $0.365869 | $0.376868 |
2024-04-30 | $41,875,826 | $2,270,109 | $0.370060 | $0.365869 |
2024-04-29 | $42,468,350 | $2,059,271 | $0.374314 | $0.370060 |
2024-04-28 | $43,667,067 | $3,120,128 | $0.387389 | $0.374314 |
2024-04-27 | $41,041,586 | $2,054,232 | $0.362805 | $0.387389 |
2024-04-26 | $42,088,521 | $3,078,864 | $0.372132 | $0.362805 |
2024-04-25 | $40,970,279 | $2,932,147 | $0.362625 | $0.372132 |
2024-04-24 | $42,380,967 | $2,676,909 | $0.374601 | $0.362625 |
2024-04-23 | $45,319,256 | $3,197,281 | $0.400590 | $0.374601 |
2024-04-22 | $43,743,820 | $3,033,575 | $0.386759 | $0.400590 |
2024-04-21 | $45,003,624 | $3,645,213 | $0.399116 | $0.386759 |
2024-04-20 | $41,812,012 | $4,775,285 | $0.370547 | $0.399116 |
2024-04-19 | $44,343,565 | $3,423,389 | $0.392240 | $0.370547 |
2024-04-18 | $42,883,335 | $6,189,473 | $0.378495 | $0.392240 |
2024-04-17 | $46,527,481 | $9,150,481 | $0.410152 | $0.378495 |
Want data in another currency? Use our API