QMCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $27,389 | $0.00112877 | N/A |
2024-07-03 | $0.000000000000000000 | $14,819.74 | $0.00111830 | $0.00112877 |
2024-07-02 | $0.000000000000000000 | $4,611.47 | $0.00118884 | $0.00111830 |
2024-07-01 | $0.000000000000000000 | $6,010.81 | $0.00122821 | $0.00118884 |
2024-06-30 | $0.000000000000000000 | $3,122.20 | $0.00121805 | $0.00122821 |
2024-06-29 | $0.000000000000000000 | $5,835.25 | $0.00120768 | $0.00121805 |
2024-06-28 | $0.000000000000000000 | $7,532.35 | $0.00119837 | $0.00120768 |
2024-06-27 | $0.000000000000000000 | $5,293.76 | $0.00142899 | $0.00119837 |
2024-06-26 | $0.000000000000000000 | $4,748.79 | $0.00142017 | $0.00142899 |
2024-06-25 | $0.000000000000000000 | $6,501.81 | $0.00129927 | $0.00142017 |
2024-06-24 | $0.000000000000000000 | $7,407.46 | $0.00131919 | $0.00129927 |
2024-06-23 | $0.000000000000000000 | $3,553.85 | $0.00136975 | $0.00131919 |
2024-06-22 | $0.000000000000000000 | $7,053.10 | $0.00137932 | $0.00136975 |
2024-06-21 | $0.000000000000000000 | $9,673.81 | $0.00130920 | $0.00137932 |
2024-06-20 | $0.000000000000000000 | $4,063.51 | $0.00111957 | $0.00130920 |
2024-06-19 | $0.000000000000000000 | $6,346.89 | $0.00136945 | $0.00111957 |
2024-06-18 | $0.000000000000000000 | $9,101.73 | $0.00138052 | $0.00136945 |
2024-06-17 | $0.000000000000000000 | $6,920.90 | $0.00138900 | $0.00138052 |
2024-06-16 | $0.000000000000000000 | $3,985.90 | $0.00139915 | $0.00138900 |
2024-06-15 | $0.000000000000000000 | $6,865.65 | $0.00140921 | $0.00139915 |
2024-06-14 | $0.000000000000000000 | $7,238.72 | $0.00138938 | $0.00140921 |
2024-06-13 | $0.000000000000000000 | $5,032.92 | $0.00097009 | $0.00138938 |
2024-06-12 | $0.000000000000000000 | $5,648.44 | $0.00097001 | $0.00097009 |
2024-06-11 | $0.000000000000000000 | $4,882.69 | $0.00099962 | $0.00097001 |
2024-06-10 | $0.000000000000000000 | $6,488.07 | $0.00132998 | $0.00099962 |
2024-06-09 | $0.000000000000000000 | $4,002.19 | $0.00140010 | $0.00132998 |
2024-06-08 | $0.000000000000000000 | $7,097.92 | $0.00135940 | $0.00140010 |
2024-06-07 | $0.000000000000000000 | $7,078.14 | $0.00134960 | $0.00135940 |
2024-06-06 | $0.000000000000000000 | $6,108.73 | $0.00139008 | $0.00134960 |
2024-06-05 | $0.000000000000000000 | $7,781.88 | $0.00140001 | $0.00139008 |
2024-06-04 | $0.000000000000000000 | $7,312.14 | $0.00101983 | $0.00140001 |
Want data in another currency? Use our API