QLINDO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $84,776 | $0.00882267 | N/A |
2024-07-04 | $0.000000000000000000 | $76,683 | $0.00892009 | $0.00882267 |
2024-07-03 | $0.000000000000000000 | $67,005 | $0.00947377 | $0.00892009 |
2024-07-02 | $0.000000000000000000 | $55,303 | $0.00919087 | $0.00947377 |
2024-07-01 | $0.000000000000000000 | $51,054 | $0.00952197 | $0.00919087 |
2024-06-30 | $0.000000000000000000 | $44,789 | $0.00911550 | $0.00952197 |
2024-06-29 | $0.000000000000000000 | $42,960 | $0.00934206 | $0.00911550 |
2024-06-28 | $0.000000000000000000 | $38,461 | $0.00905879 | $0.00934206 |
2024-06-27 | $0.000000000000000000 | $14,295.17 | $0.00900361 | $0.00905879 |
2024-06-26 | $0.000000000000000000 | $15,204.82 | $0.00904826 | $0.00900361 |
2024-06-25 | $0.000000000000000000 | $16,901.01 | $0.00910319 | $0.00904826 |
2024-06-24 | $0.000000000000000000 | $16,668.05 | $0.00924383 | $0.00910319 |
2024-06-23 | $0.000000000000000000 | $13,370.74 | $0.00935661 | $0.00924383 |
2024-06-22 | $0.000000000000000000 | $23,453 | $0.00978504 | $0.00935661 |
2024-06-21 | $0.000000000000000000 | $57,638 | $0.01036096 | $0.00978504 |
2024-06-20 | $0.000000000000000000 | $58,120 | $0.01000737 | $0.01036096 |
2024-06-19 | $0.000000000000000000 | $44,605 | $0.01020526 | $0.01000737 |
2024-06-18 | $0.000000000000000000 | $45,200 | $0.01207462 | $0.01020526 |
2024-06-17 | $0.000000000000000000 | $9,230.01 | $0.01209259 | $0.01207462 |
2024-06-16 | $0.000000000000000000 | $45,342 | $0.01208255 | $0.01209259 |
2024-06-15 | $0.000000000000000000 | $68,631 | $0.01207333 | $0.01208255 |
2024-06-14 | $0.000000000000000000 | $38,237 | $0.01199470 | $0.01207333 |
2024-06-13 | $0.000000000000000000 | $20,235 | $0.01207667 | $0.01199470 |
2024-06-12 | $0.000000000000000000 | $21,764 | $0.01203910 | $0.01207667 |
2024-06-11 | $0.000000000000000000 | $50,748 | $0.01209567 | $0.01203910 |
2024-06-10 | $0.000000000000000000 | $52,262 | $0.01207961 | $0.01209567 |
2024-06-09 | $0.000000000000000000 | $22,090 | $0.01217838 | $0.01207961 |
2024-06-08 | $0.000000000000000000 | $42,057 | $0.01206424 | $0.01217838 |
2024-06-07 | $0.000000000000000000 | $42,110 | $0.01218487 | $0.01206424 |
2024-06-06 | $0.000000000000000000 | $37,952 | $0.01221068 | $0.01218487 |
2024-06-05 | $0.000000000000000000 | $61,818 | $0.01220911 | $0.01221068 |
Want data in another currency? Use our API