QASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $23,298,326 | $21,005 | $0.02869329 | N/A |
2024-04-26 | $22,599,025 | $22,448 | $0.02777993 | $0.02869329 |
2024-04-25 | $20,467,770 | $18,347.37 | $0.02517566 | $0.02777993 |
2024-04-24 | $21,268,507 | $20,816 | $0.02617605 | $0.02517566 |
2024-04-23 | $20,494,832 | $11,964.24 | $0.02481917 | $0.02617605 |
2024-04-22 | $21,184,425 | $9,324.11 | $0.02605209 | $0.02481917 |
2024-04-21 | $21,869,012 | $25,999 | $0.02688010 | $0.02605209 |
2024-04-20 | $22,102,483 | $8,528.46 | $0.02717960 | $0.02688010 |
2024-04-19 | $20,899,341 | $1,783.72 | $0.02570787 | $0.02717960 |
2024-04-18 | $22,287,246 | $13,981.35 | $0.02740374 | $0.02570787 |
2024-04-17 | $20,053,649 | $7,163.76 | $0.02466231 | $0.02740374 |
2024-04-16 | $21,101,687 | $14,528.23 | $0.02597865 | $0.02466231 |
2024-04-15 | $19,654,529 | $4,664.31 | $0.02418456 | $0.02597865 |
2024-04-14 | $19,959,966 | $16,877.44 | $0.02458206 | $0.02418456 |
2024-04-13 | $29,074,625 | $33,422 | $0.03574144 | $0.02458206 |
2024-04-12 | $21,567,767 | $11,971.26 | $0.02652956 | $0.03574144 |
2024-04-11 | $20,778,633 | $31,011 | $0.02557122 | $0.02652956 |
2024-04-10 | $23,896,423 | $27,285 | $0.02812542 | $0.02557122 |
2024-04-09 | $27,778,118 | $193,583 | $0.03411940 | $0.02812542 |
2024-04-08 | $21,334,593 | $22,848 | $0.02625377 | $0.03411940 |
2024-04-07 | $22,908,848 | $21,692 | $0.02818023 | $0.02625377 |
2024-04-06 | $22,219,764 | $2,179.73 | $0.02726124 | $0.02818023 |
2024-04-05 | $21,769,788 | $9,919.46 | $0.02677361 | $0.02726124 |
2024-04-04 | $22,458,597 | $6,792.20 | $0.02760449 | $0.02677361 |
2024-04-03 | $21,999,130 | $8,410.58 | $0.02702663 | $0.02760449 |
2024-04-02 | $20,620,517 | $7,304.50 | $0.02541870 | $0.02702663 |
2024-04-01 | $22,696,797 | $10,876.44 | $0.02792177 | $0.02541870 |
2024-03-31 | $21,324,485 | $14,750.03 | $0.02621206 | $0.02792177 |
2024-03-30 | $20,434,074 | $24,133 | $0.02513088 | $0.02621206 |
2024-03-29 | $20,884,443 | $34,056 | $0.02568047 | $0.02513088 |
2024-03-28 | $23,119,304 | $30,918 | $0.02846326 | $0.02568047 |
Want data in another currency? Use our API