QANplatform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $50,248,788 | $638,145 | $0.02958373 | N/A |
2024-07-02 | $54,118,110 | $687,575 | $0.03180058 | $0.02958373 |
2024-07-01 | $53,454,109 | $597,369 | $0.03145447 | $0.03180058 |
2024-06-30 | $54,072,899 | $428,307 | $0.03178899 | $0.03145447 |
2024-06-29 | $54,538,208 | $664,829 | $0.03211614 | $0.03178899 |
2024-06-28 | $56,103,505 | $654,677 | $0.03295637 | $0.03211614 |
2024-06-27 | $55,218,328 | $564,940 | $0.03262241 | $0.03295637 |
2024-06-26 | $57,243,093 | $615,208 | $0.03369404 | $0.03262241 |
2024-06-25 | $54,665,660 | $629,355 | $0.03214234 | $0.03369404 |
2024-06-24 | $56,231,121 | $592,760 | $0.03313917 | $0.03214234 |
2024-06-23 | $56,594,692 | $550,111 | $0.03324460 | $0.03313917 |
2024-06-22 | $57,342,755 | $827,244 | $0.03372957 | $0.03324460 |
2024-06-21 | $52,863,800 | $809,797 | $0.03108593 | $0.03372957 |
2024-06-20 | $49,314,707 | $781,111 | $0.02900567 | $0.03108593 |
2024-06-19 | $47,387,575 | $813,912 | $0.02778015 | $0.02900567 |
2024-06-18 | $49,031,860 | $661,793 | $0.02885635 | $0.02778015 |
2024-06-17 | $53,732,604 | $786,666 | $0.03156121 | $0.02885635 |
2024-06-16 | $53,393,518 | $798,738 | $0.03135848 | $0.03156121 |
2024-06-15 | $48,956,486 | $862,903 | $0.02891731 | $0.03135848 |
2024-06-14 | $49,948,755 | $901,174 | $0.02925009 | $0.02891731 |
2024-06-13 | $52,941,857 | $860,126 | $0.03120085 | $0.02925009 |
2024-06-12 | $50,026,533 | $859,115 | $0.02945804 | $0.03120085 |
2024-06-11 | $55,683,061 | $901,444 | $0.03277509 | $0.02945804 |
2024-06-10 | $57,177,144 | $742,466 | $0.03365469 | $0.03277509 |
2024-06-09 | $59,339,404 | $656,830 | $0.03488622 | $0.03365469 |
2024-06-08 | $61,608,294 | $656,660 | $0.03625302 | $0.03488622 |
2024-06-07 | $62,339,917 | $862,875 | $0.03667497 | $0.03625302 |
2024-06-06 | $64,305,216 | $766,379 | $0.03787231 | $0.03667497 |
2024-06-05 | $64,520,441 | $928,384 | $0.03800041 | $0.03787231 |
2024-06-04 | $63,918,279 | $662,599 | $0.03755752 | $0.03800041 |
2024-06-03 | $62,412,490 | $598,900 | $0.03670203 | $0.03755752 |
Want data in another currency? Use our API