Pylons Bedrock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $54.04 | $0.281916 | N/A |
2024-05-30 | $0.000000000000000000 | $54.17 | $0.281801 | $0.281916 |
2024-05-29 | $0.000000000000000000 | $99.74 | $0.284388 | $0.281801 |
2024-05-28 | $0.000000000000000000 | $99.74 | $0.284388 | $0.284388 |
2024-05-22 | $0.000000000000000000 | $105.77 | $0.321509 | $0.284388 |
2024-05-21 | $0.000000000000000000 | $107.99 | $0.335913 | $0.321509 |
2024-05-20 | $0.000000000000000000 | $0.066496 | $0.324111 | $0.335913 |
2024-05-19 | $0.000000000000000000 | $26.86 | $0.326593 | $0.324111 |
2024-05-18 | $0.000000000000000000 | $26.53 | $0.342089 | $0.326593 |
2024-05-17 | $0.000000000000000000 | $107.30 | $0.328751 | $0.342089 |
2024-05-16 | $0.000000000000000000 | $152.43 | $0.330764 | $0.328751 |
2024-05-15 | $0.000000000000000000 | $3.21 | $0.325832 | $0.330764 |
2024-05-14 | $0.000000000000000000 | $28.03 | $0.331061 | $0.325832 |
2024-05-13 | $0.000000000000000000 | $1.51 | $0.342459 | $0.331061 |
2024-05-12 | $0.000000000000000000 | $1.51 | $0.342776 | $0.342459 |
2024-05-11 | $0.000000000000000000 | $50.82 | $0.347695 | $0.342776 |
2024-05-10 | $0.000000000000000000 | $3.00 | $0.337920 | $0.347695 |
2024-05-09 | $0.000000000000000000 | $3.01 | $0.345357 | $0.337920 |
2024-05-08 | $0.000000000000000000 | $49.11 | $0.358956 | $0.345357 |
2024-05-07 | $0.000000000000000000 | $49.85 | $0.365237 | $0.358956 |
2024-05-06 | $0.000000000000000000 | $9.98 | $0.374833 | $0.365237 |
2024-05-05 | $0.000000000000000000 | $9.98 | $0.374833 | $0.374833 |
2024-05-04 | $0.000000000000000000 | $3.80 | $0.386166 | $0.374833 |
2024-05-03 | $0.000000000000000000 | $3.60 | $0.369634 | $0.386166 |
2024-05-02 | $0.000000000000000000 | $177.39 | $0.368615 | $0.369634 |
Want data in another currency? Use our API