Puzzle Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $0.789199 | $2.15 | N/A |
2024-07-03 | $0.000000000000000000 | $1.67 | $2.27 | $2.15 |
2024-07-02 | $0.000000000000000000 | $1.060 | $2.37 | $2.27 |
2024-07-01 | $0.000000000000000000 | $2.09 | $2.23 | $2.37 |
2024-06-30 | $0.000000000000000000 | $0.865689 | $2.14 | $2.23 |
2024-06-29 | $0.000000000000000000 | $4.41 | $2.13 | $2.14 |
2024-06-28 | $0.000000000000000000 | $2.11 | $2.14 | $2.13 |
2024-06-27 | $0.000000000000000000 | $2.25 | $2.06 | $2.14 |
2024-06-26 | $0.000000000000000000 | $2.36 | $2.08 | $2.06 |
2024-06-25 | $0.000000000000000000 | $7.38 | $1.89 | $2.08 |
2024-06-24 | $0.000000000000000000 | $0.352733 | $2.31 | $1.89 |
2024-06-23 | $0.000000000000000000 | $1.10 | $2.32 | $2.31 |
2024-06-22 | $0.000000000000000000 | $4.76 | $2.37 | $2.32 |
2024-06-21 | $0.000000000000000000 | $0.087376 | $2.45 | $2.37 |
2024-06-20 | $0.000000000000000000 | $1.15 | $2.33 | $2.45 |
2024-06-19 | $0.000000000000000000 | $1.31 | $2.33 | $2.33 |
2024-06-18 | $0.000000000000000000 | $5.78 | $2.45 | $2.33 |
2024-06-17 | $0.000000000000000000 | $1.63 | $2.33 | $2.45 |
2024-06-16 | $0.000000000000000000 | $0.715286 | $2.43 | $2.33 |
2024-06-15 | $0.000000000000000000 | $1.56 | $2.50 | $2.43 |
2024-06-14 | $0.000000000000000000 | $3.75 | $2.56 | $2.50 |
2024-06-13 | $0.000000000000000000 | $4.54 | $2.59 | $2.56 |
2024-06-12 | $0.000000000000000000 | $2.57 | $2.80 | $2.59 |
2024-06-11 | $0.000000000000000000 | $1.29 | $2.90 | $2.80 |
2024-06-10 | $0.000000000000000000 | $4.56 | $2.97 | $2.90 |
2024-06-09 | $0.000000000000000000 | $7.45 | $3.01 | $2.97 |
2024-06-08 | $0.000000000000000000 | $6.45 | $2.80 | $3.01 |
2024-06-07 | $0.000000000000000000 | $0.297627 | $3.14 | $2.80 |
2024-06-06 | $0.000000000000000000 | $1.43 | $3.27 | $3.14 |
2024-06-05 | $0.000000000000000000 | $0.476742 | $3.55 | $3.27 |
2024-06-04 | $0.000000000000000000 | $19.27 | $3.54 | $3.55 |
Want data in another currency? Use our API