Pussy Financial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,035,185 | $961.62 | $0.00000932 | N/A |
2024-05-05 | $2,046,727 | $126.36 | $0.00000938 | $0.00000932 |
2024-05-04 | $2,016,292 | $201.47 | $0.00000922 | $0.00000938 |
2024-05-03 | $1,927,305 | $381.20 | $0.00000882 | $0.00000922 |
2024-05-02 | $1,933,331 | $1,453.21 | $0.00000884 | $0.00000882 |
2024-05-01 | $1,964,254 | $299.07 | $0.00000902 | $0.00000884 |
2024-04-30 | $2,096,182 | $3,022.30 | $0.00000960 | $0.00000902 |
2024-04-29 | $2,153,561 | $126.46 | $0.00000986 | $0.00000960 |
2024-04-28 | $2,134,136 | $646.45 | $0.00000978 | $0.00000986 |
2024-04-27 | $2,068,221 | $86.33 | $0.00000948 | $0.00000978 |
2024-04-26 | $2,081,706 | $2,433.59 | $0.00000952 | $0.00000948 |
2024-04-25 | $2,051,196 | $743.58 | $0.00000943 | $0.00000952 |
2024-04-24 | $2,200,435 | $34,633 | $0.00001008 | $0.00000943 |
2024-04-23 | $2,085,466 | $432.87 | $0.00000955 | $0.00001008 |
2024-04-22 | $2,050,446 | $546.32 | $0.00000938 | $0.00000955 |
2024-04-21 | $2,048,585 | $2,036.12 | $0.00000936 | $0.00000938 |
2024-04-20 | $1,987,400 | $12,507.34 | $0.00000915 | $0.00000936 |
2024-04-19 | $1,980,660 | $643.07 | $0.00000907 | $0.00000915 |
2024-04-18 | $1,932,567 | $512.67 | $0.00000885 | $0.00000907 |
2024-04-17 | $1,999,702 | $1,061.37 | $0.00000915 | $0.00000885 |
2024-04-16 | $1,996,285 | $3,094.82 | $0.00000911 | $0.00000915 |
2024-04-15 | $2,043,138 | $1,530.99 | $0.00000933 | $0.00000911 |
2024-04-14 | $1,986,159 | $731.52 | $0.00000902 | $0.00000933 |
2024-04-13 | $2,133,493 | $234.43 | $0.00000977 | $0.00000902 |
2024-04-12 | $2,294,868 | $1,067.58 | $0.00001050 | $0.00000977 |
2024-04-11 | $2,322,464 | $114,691 | $0.00001064 | $0.00001050 |
2024-04-10 | $2,287,447 | $294.66 | $0.00001047 | $0.00001064 |
2024-04-09 | $2,413,319 | $708.96 | $0.00001106 | $0.00001047 |
2024-04-08 | $2,257,898 | $151.02 | $0.00001033 | $0.00001106 |
2024-04-07 | $2,195,922 | $442.43 | $0.00001007 | $0.00001033 |
2024-04-06 | $2,187,744 | $3.98 | $0.00001000 | $0.00001007 |
Want data in another currency? Use our API