PureFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-02 | $10,665,028 | $77,631 | $0.147051 | N/A |
| 2024-05-01 | $10,365,361 | $82,038 | $0.143170 | $0.147051 |
| 2024-04-30 | $12,187,670 | $73,321 | $0.167834 | $0.143170 |
| 2024-04-29 | $12,862,904 | $174,100 | $0.176175 | $0.167834 |
| 2024-04-28 | $10,776,802 | $38,370 | $0.148783 | $0.176175 |
| 2024-04-27 | $10,809,192 | $91,681 | $0.149083 | $0.148783 |
| 2024-04-26 | $10,394,261 | $27,464 | $0.143313 | $0.149083 |
| 2024-04-25 | $10,751,858 | $64,485 | $0.148384 | $0.143313 |
| 2024-04-24 | $10,724,881 | $42,176 | $0.150855 | $0.148384 |
| 2024-04-23 | $10,722,323 | $39,997 | $0.147921 | $0.150855 |
| 2024-04-22 | $10,807,153 | $55,059 | $0.149060 | $0.147921 |
| 2024-04-21 | $11,653,227 | $98,671 | $0.160759 | $0.149060 |
| 2024-04-20 | $10,839,081 | $34,585 | $0.149782 | $0.160759 |
| 2024-04-19 | $10,680,860 | $76,838 | $0.147093 | $0.149782 |
| 2024-04-18 | $10,492,421 | $109,125 | $0.144670 | $0.147093 |
| 2024-04-17 | $11,711,118 | $99,397 | $0.159344 | $0.144670 |
| 2024-04-16 | $11,323,514 | $169,020 | $0.157313 | $0.159344 |
| 2024-04-15 | $9,849,772 | $126,681 | $0.136025 | $0.157313 |
| 2024-04-14 | $9,879,425 | $116,599 | $0.138709 | $0.136025 |
| 2024-04-13 | $11,698,221 | $101,350 | $0.161582 | $0.138709 |
| 2024-04-12 | $12,628,486 | $49,039 | $0.167006 | $0.161582 |
| 2024-04-11 | $13,244,812 | $132,277 | $0.182870 | $0.167006 |
| 2024-04-10 | $13,324,600 | $97,183 | $0.183771 | $0.182870 |
| 2024-04-09 | $14,757,502 | $198,784 | $0.203362 | $0.183771 |
| 2024-04-08 | $14,099,743 | $205,532 | $0.194502 | $0.203362 |
| 2024-04-07 | $14,091,946 | $116,960 | $0.194589 | $0.194502 |
| 2024-04-06 | $13,537,797 | $147,573 | $0.186762 | $0.194589 |
| 2024-04-05 | $15,341,715 | $232,913 | $0.211855 | $0.186762 |
| 2024-04-04 | $16,151,195 | $115,522 | $0.222728 | $0.211855 |
| 2024-04-03 | $15,633,707 | $191,772 | $0.215547 | $0.222728 |
| 2024-04-02 | $17,319,470 | $224,236 | $0.238734 | $0.215547 |
Want data in another currency? Use our API
Or check it out in the app stores
