PunkCity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $47,935,319 | $79,055 | $2.31 | N/A |
2024-05-08 | $49,061,151 | $55,689 | $2.35 | $2.31 |
2024-05-07 | $48,904,064 | $64,915 | $2.34 | $2.35 |
2024-05-06 | $51,591,408 | $80,933 | $2.47 | $2.34 |
2024-05-05 | $49,718,029 | $103,029 | $2.37 | $2.47 |
2024-05-04 | $53,987,113 | $230,551 | $2.54 | $2.37 |
2024-05-03 | $51,150,777 | $146,949 | $2.47 | $2.54 |
2024-05-02 | $48,743,721 | $239,166 | $2.34 | $2.47 |
2024-05-01 | $49,288,426 | $47,645 | $2.58 | $2.34 |
2024-04-30 | $52,392,493 | $71,135 | $2.71 | $2.58 |
2024-04-29 | $52,473,264 | $20,337 | $2.74 | $2.71 |
2024-04-28 | $52,880,090 | $30,649 | $2.76 | $2.74 |
2024-04-27 | $52,960,470 | $36,576 | $2.81 | $2.76 |
2024-04-26 | $52,952,614 | $57,272 | $2.77 | $2.81 |
2024-04-25 | $54,811,149 | $47,017 | $2.83 | $2.77 |
2024-04-24 | $54,974,633 | $37,030 | $2.87 | $2.83 |
2024-04-23 | $61,171,722 | $41,102 | $3.20 | $2.87 |
2024-04-22 | $61,949,804 | $21,309 | $3.26 | $3.20 |
2024-04-21 | $61,141,203 | $81,861 | $3.19 | $3.26 |
2024-04-20 | $65,145,193 | $75,146 | $3.37 | $3.19 |
2024-04-19 | $69,387,110 | $61,984 | $3.61 | $3.37 |
2024-04-18 | $64,053,881 | $34,626 | $3.31 | $3.61 |
2024-04-17 | $65,223,115 | $27,098 | $3.39 | $3.31 |
2024-04-16 | $70,157,401 | $50,924 | $3.67 | $3.39 |
2024-04-15 | $69,369,708 | $31,996 | $3.68 | $3.67 |
2024-04-14 | $65,188,865 | $26,616 | $3.37 | $3.68 |
2024-04-13 | $68,787,428 | $61,202 | $3.60 | $3.37 |
2024-04-12 | $79,413,903 | $81,433 | $4.14 | $3.60 |
2024-04-11 | $69,590,741 | $40,877 | $3.64 | $4.14 |
2024-04-10 | $67,891,158 | $95,962 | $3.54 | $3.64 |
2024-04-09 | $63,950,302 | $69,794 | $3.34 | $3.54 |
Want data in another currency? Use our API