Pundi X [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $87,017,188 | $652.28 | $0.00036800 | N/A |
2024-05-30 | $92,766,590 | $1,265.75 | $0.00039224 | $0.00036800 |
2024-05-29 | $97,164,161 | $762.48 | $0.00041069 | $0.00039224 |
2024-05-28 | $102,364,581 | $659.86 | $0.00043307 | $0.00041069 |
2024-05-27 | $101,525,739 | $523.62 | $0.00042925 | $0.00043307 |
2024-05-26 | $113,248,288 | $4,155.28 | $0.00047961 | $0.00042925 |
2024-05-25 | $100,118,836 | $1,726.68 | $0.00042406 | $0.00047961 |
2024-05-24 | $91,526,315 | $383.38 | $0.00038756 | $0.00042406 |
2024-05-23 | $95,398,722 | $904.06 | $0.00040365 | $0.00038756 |
2024-05-22 | $94,000,791 | $2,324.47 | $0.00039736 | $0.00040365 |
2024-05-21 | $109,943,627 | $348.00 | $0.00046498 | $0.00039736 |
2024-05-20 | $88,457,875 | $1,963.98 | $0.00037436 | $0.00046498 |
2024-05-19 | $122,595,020 | $5,620.34 | $0.00051840 | $0.00037436 |
2024-05-18 | $99,388,045 | $2,453.19 | $0.00042027 | $0.00051840 |
2024-05-17 | $104,268,111 | $2,635.84 | $0.00044136 | $0.00042027 |
2024-05-16 | $107,553,721 | $4,085.61 | $0.00045449 | $0.00044136 |
2024-05-15 | $119,729,998 | $1,226.32 | $0.00050599 | $0.00045449 |
2024-05-14 | $113,934,900 | $1,636.67 | $0.00048212 | $0.00050599 |
2024-05-13 | $116,266,589 | $1,513.08 | $0.00049184 | $0.00048212 |
2024-05-12 | $115,298,365 | $4,762.82 | $0.00048748 | $0.00049184 |
2024-05-11 | $118,359,158 | $2,171.34 | $0.00050081 | $0.00048748 |
2024-05-10 | $142,135,292 | $0.000000000000000000 | $0.00060095 | $0.00050081 |
2024-05-09 | $141,556,873 | $2,106.65 | $0.00059992 | $0.00060095 |
2024-05-08 | $160,039,132 | $11,231.82 | $0.00064964 | $0.00059992 |
2024-05-07 | $152,193,366 | $11,630.38 | $0.00064347 | $0.00064964 |
2024-05-06 | $193,135,944 | $18,208.15 | $0.00081692 | $0.00064347 |
2024-05-05 | $127,461,629 | $8,871.36 | $0.00053922 | $0.00081692 |
2024-05-04 | $127,344,928 | $14,967.99 | $0.00054347 | $0.00053922 |
2024-05-03 | $111,449,720 | $4,740.94 | $0.00047121 | $0.00054347 |
2024-05-02 | $118,483,633 | $28,120 | $0.00050015 | $0.00047121 |
2024-05-01 | $110,698,252 | $4,400.19 | $0.00046772 | $0.00050015 |
Want data in another currency? Use our API