PulseX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $950,530 | $0.00002253 | N/A |
2024-07-02 | $0.000000000000000000 | $1,159,122 | $0.00002325 | $0.00002253 |
2024-07-01 | $0.000000000000000000 | $808,186 | $0.00002327 | $0.00002325 |
2024-06-30 | $0.000000000000000000 | $697,288 | $0.00002342 | $0.00002327 |
2024-06-29 | $0.000000000000000000 | $2,312,465 | $0.00002316 | $0.00002342 |
2024-06-28 | $0.000000000000000000 | $489,972 | $0.00002194 | $0.00002316 |
2024-06-27 | $0.000000000000000000 | $1,120,516 | $0.00002111 | $0.00002194 |
2024-06-26 | $0.000000000000000000 | $1,219,843 | $0.00002177 | $0.00002111 |
2024-06-25 | $0.000000000000000000 | $530,888 | $0.00002054 | $0.00002177 |
2024-06-24 | $0.000000000000000000 | $1,100,868 | $0.00002039 | $0.00002054 |
2024-06-23 | $0.000000000000000000 | $606,763 | $0.00002081 | $0.00002039 |
2024-06-22 | $0.000000000000000000 | $1,838,416 | $0.00002111 | $0.00002081 |
2024-06-21 | $0.000000000000000000 | $4,282,150 | $0.00002160 | $0.00002111 |
2024-06-20 | $0.000000000000000000 | $680,248 | $0.00001955 | $0.00002160 |
2024-06-19 | $0.000000000000000000 | $825,794 | $0.00001935 | $0.00001955 |
2024-06-18 | $0.000000000000000000 | $1,586,892 | $0.00001951 | $0.00001935 |
2024-06-17 | $0.000000000000000000 | $873,583 | $0.00002037 | $0.00001951 |
2024-06-16 | $0.000000000000000000 | $785,182 | $0.00002076 | $0.00002037 |
2024-06-15 | $0.000000000000000000 | $1,149,989 | $0.00002114 | $0.00002076 |
2024-06-14 | $0.000000000000000000 | $1,491,298 | $0.00002161 | $0.00002114 |
2024-06-13 | $0.000000000000000000 | $1,857,107 | $0.00002249 | $0.00002161 |
2024-06-12 | $0.000000000000000000 | $1,607,064 | $0.00002058 | $0.00002249 |
2024-06-11 | $0.000000000000000000 | $1,290,475 | $0.00002045 | $0.00002058 |
2024-06-10 | $0.000000000000000000 | $739,112 | $0.00002199 | $0.00002045 |
2024-06-09 | $0.000000000000000000 | $904,475 | $0.00002250 | $0.00002199 |
2024-06-08 | $0.000000000000000000 | $1,037,158 | $0.00002260 | $0.00002250 |
2024-06-07 | $0.000000000000000000 | $2,473,383 | $0.00002410 | $0.00002260 |
2024-06-06 | $0.000000000000000000 | $3,019,485 | $0.00002547 | $0.00002410 |
2024-06-05 | $0.000000000000000000 | $953,972 | $0.00002164 | $0.00002547 |
2024-06-04 | $0.000000000000000000 | $1,286,236 | $0.00002143 | $0.00002164 |
2024-06-03 | $0.000000000000000000 | $902,611 | $0.00002014 | $0.00002143 |
Want data in another currency? Use our API