PulseBitcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2,202.25 | $0.00920849 | N/A |
2024-07-04 | $0.000000000000000000 | $139.42 | $0.01004633 | $0.00920849 |
2024-07-03 | $0.000000000000000000 | $896.18 | $0.01115770 | $0.01004633 |
2024-07-02 | $0.000000000000000000 | $1,294.92 | $0.01224548 | $0.01115770 |
2024-07-01 | $0.000000000000000000 | $643.67 | $0.01240973 | $0.01224548 |
2024-06-30 | $0.000000000000000000 | $283.88 | $0.04527961 | $0.01240973 |
2024-06-29 | $0.000000000000000000 | $1,257.10 | $0.01235443 | $0.04527961 |
2024-06-28 | $0.000000000000000000 | $1,131.94 | $0.01301653 | $0.01235443 |
2024-06-27 | $0.000000000000000000 | $907.19 | $0.01571742 | $0.01301653 |
2024-06-26 | $0.000000000000000000 | $447.12 | $0.01237836 | $0.01571742 |
2024-06-25 | $0.000000000000000000 | $191.13 | $0.060020 | $0.01237836 |
2024-06-24 | $0.000000000000000000 | $1,082.66 | $0.02239085 | $0.060020 |
2024-06-23 | $0.000000000000000000 | $1,228.62 | $0.01269825 | $0.02239085 |
2024-06-22 | $0.000000000000000000 | $952.37 | $0.01625193 | $0.01269825 |
2024-06-21 | $0.000000000000000000 | $120.00 | $0.01592078 | $0.01625193 |
2024-06-20 | $0.000000000000000000 | $101.70 | $0.01552709 | $0.01592078 |
2024-06-19 | $0.000000000000000000 | $139.13 | $0.01571138 | $0.01552709 |
2024-06-18 | $0.000000000000000000 | $245.21 | $0.059404 | $0.01571138 |
2024-06-17 | $0.000000000000000000 | $479.30 | $0.03856354 | $0.059404 |
2024-06-16 | $0.000000000000000000 | $50.03 | $0.01726739 | $0.03856354 |
2024-06-15 | $0.000000000000000000 | $6.56 | $0.01699222 | $0.01726739 |
2024-06-14 | $0.000000000000000000 | $118.56 | $0.01720474 | $0.01699222 |
2024-06-13 | $0.000000000000000000 | $586.31 | $0.01776327 | $0.01720474 |
2024-06-12 | $0.000000000000000000 | $103.68 | $0.01773445 | $0.01776327 |
2024-06-11 | $0.000000000000000000 | $219.40 | $0.01774078 | $0.01773445 |
2024-06-10 | $0.000000000000000000 | $86.89 | $0.01805291 | $0.01774078 |
2024-06-09 | $0.000000000000000000 | $250.48 | $0.01793125 | $0.01805291 |
2024-06-08 | $0.000000000000000000 | $408.10 | $0.01843121 | $0.01793125 |
2024-06-07 | $0.000000000000000000 | $35.50 | $0.01739323 | $0.01843121 |
2024-06-06 | $0.000000000000000000 | $259.81 | $0.01734477 | $0.01739323 |
2024-06-05 | $0.000000000000000000 | $5.80 | $0.01647942 | $0.01734477 |
Want data in another currency? Use our API