Pulse Drip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $110,692 | $2.68 | N/A |
2024-07-02 | $0.000000000000000000 | $34,943 | $2.97 | $2.68 |
2024-07-01 | $0.000000000000000000 | $20,182 | $2.92 | $2.97 |
2024-06-30 | $0.000000000000000000 | $17,566.39 | $2.86 | $2.92 |
2024-06-29 | $0.000000000000000000 | $37,356 | $2.84 | $2.86 |
2024-06-28 | $0.000000000000000000 | $19,219.25 | $2.86 | $2.84 |
2024-06-27 | $0.000000000000000000 | $23,092 | $2.96 | $2.86 |
2024-06-26 | $0.000000000000000000 | $22,383 | $3.06 | $2.96 |
2024-06-25 | $0.000000000000000000 | $22,258 | $3.24 | $3.06 |
2024-06-24 | $0.000000000000000000 | $23,831 | $3.45 | $3.24 |
2024-06-23 | $0.000000000000000000 | $23,022 | $3.55 | $3.45 |
2024-06-22 | $0.000000000000000000 | $33,016 | $3.58 | $3.55 |
2024-06-21 | $0.000000000000000000 | $32,583 | $3.90 | $3.58 |
2024-06-20 | $0.000000000000000000 | $18,823.92 | $3.89 | $3.90 |
2024-06-19 | $0.000000000000000000 | $25,555 | $3.88 | $3.89 |
2024-06-18 | $0.000000000000000000 | $32,221 | $4.09 | $3.88 |
2024-06-17 | $0.000000000000000000 | $27,323 | $4.27 | $4.09 |
2024-06-16 | $0.000000000000000000 | $19,944.19 | $4.53 | $4.27 |
2024-06-15 | $0.000000000000000000 | $24,930 | $4.57 | $4.53 |
2024-06-14 | $0.000000000000000000 | $33,624 | $4.65 | $4.57 |
2024-06-13 | $0.000000000000000000 | $46,936 | $4.92 | $4.65 |
2024-06-12 | $0.000000000000000000 | $22,128 | $4.59 | $4.92 |
2024-06-11 | $0.000000000000000000 | $22,128 | $4.59 | $4.59 |
Want data in another currency? Use our API