Puff The Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $68,775,839 | $118,375 | $0.159584 | N/A |
2024-05-08 | $70,736,338 | $126,425 | $0.164079 | $0.159584 |
2024-05-07 | $72,370,865 | $275,184 | $0.167786 | $0.164079 |
2024-05-06 | $75,735,142 | $144,639 | $0.175732 | $0.167786 |
2024-05-05 | $76,598,403 | $133,906 | $0.177677 | $0.175732 |
2024-05-04 | $76,507,990 | $148,698 | $0.178566 | $0.177677 |
2024-05-03 | $73,016,801 | $484,841 | $0.169284 | $0.178566 |
2024-05-02 | $70,563,477 | $464,434 | $0.163367 | $0.169284 |
2024-05-01 | $70,002,805 | $350,523 | $0.163018 | $0.163367 |
2024-04-30 | $76,536,739 | $397,199 | $0.176660 | $0.163018 |
2024-04-29 | $78,701,199 | $622,314 | $0.182616 | $0.176660 |
2024-04-28 | $85,178,773 | $464,285 | $0.197851 | $0.182616 |
2024-04-27 | $84,189,043 | $954,663 | $0.195811 | $0.197851 |
2024-04-26 | $85,249,301 | $1,197,709 | $0.197743 | $0.195811 |
2024-04-25 | $77,266,325 | $487,255 | $0.179172 | $0.197743 |
2024-04-24 | $80,494,986 | $410,128 | $0.186729 | $0.179172 |
2024-04-23 | $81,692,294 | $1,029,365 | $0.189458 | $0.186729 |
2024-04-22 | $88,673,183 | $366,311 | $0.206134 | $0.189458 |
2024-04-21 | $90,444,347 | $407,976 | $0.209794 | $0.206134 |
2024-04-20 | $87,368,342 | $2,474,870 | $0.201624 | $0.209794 |
2024-04-19 | $76,566,507 | $1,087,803 | $0.174459 | $0.201624 |
2024-04-18 | $81,840,341 | $658,473 | $0.189836 | $0.174459 |
2024-04-17 | $92,083,388 | $331,796 | $0.213513 | $0.189836 |
2024-04-16 | $93,540,380 | $626,710 | $0.217123 | $0.213513 |
2024-04-15 | $95,558,333 | $536,069 | $0.220311 | $0.217123 |
2024-04-14 | $87,817,939 | $1,243,088 | $0.203076 | $0.220311 |
2024-04-13 | $104,437,194 | $1,359,834 | $0.243047 | $0.203076 |
2024-04-12 | $116,495,119 | $523,215 | $0.270148 | $0.243047 |
2024-04-11 | $108,764,559 | $708,350 | $0.253657 | $0.270148 |
2024-04-10 | $109,014,202 | $1,526,241 | $0.251976 | $0.253657 |
2024-04-09 | $131,047,814 | $2,562,028 | $0.303957 | $0.251976 |
Want data in another currency? Use our API